Memhash(MEMHASH)Today
$0.000445
Memhash Price History (MEMHASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000447 | $0.000410 | -- | -- |
2025-07-16 | $0.000419 | $0.000425 | $0.000395 | -- | -- |
2025-07-15 | -- | $0.000426 | $0.000411 | -- | -- |
2025-07-14 | $0.000424 | $0.000433 | $0.000420 | -- | -- |
2025-07-13 | $0.000448 | $0.000451 | $0.000425 | -- | -- |
2025-07-12 | -- | $0.000471 | $0.000433 | -- | -- |
2025-07-11 | $0.000468 | $0.000475 | $0.000441 | -- | -- |
2025-07-10 | $0.000507 | $0.000512 | $0.000468 | -- | -- |
2025-07-09 | -- | $0.000557 | $0.000458 | -- | -- |
2025-07-09 | -- | $0.000510 | $0.000447 | -- | -- |
2025-07-07 | $0.000637 | $0.000642 | $0.000551 | -- | -- |
2025-07-06 | $0.000647 | $0.000666 | $0.000636 | -- | -- |
2025-07-05 | $0.000664 | $0.000677 | $0.000661 | -- | -- |
2025-07-04 | $0.000681 | $0.000685 | $0.000676 | -- | -- |
2025-07-03 | $0.000672 | $0.000683 | $0.000654 | -- | -- |
2025-07-02 | $0.000685 | $0.000690 | $0.000667 | -- | -- |
2025-07-01 | $0.000704 | $0.000708 | $0.000689 | -- | -- |
2025-06-30 | -- | $0.000712 | $0.000696 | -- | -- |
2025-06-29 | -- | $0.000717 | $0.000705 | -- | -- |
2025-06-28 | $0.000709 | $0.000722 | $0.000704 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Memhash(MEMHASH)
