Memhash(MEMHASH)Today
$0.000505
Memhash Price History
(MEMHASH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000594 | $0.000597 | $0.000570 | $0.000591 | $174.731K |
2025-09-01 | $0.000597 | $0.000601 | $0.000594 | $0.000594 | $216.594K |
2025-08-31 | $0.000601 | $0.000607 | $0.000597 | $0.000597 | $218.173K |
2025-08-30 | $0.000610 | $0.000611 | $0.000599 | $0.000601 | $218.503K |
2025-08-29 | $0.000622 | $0.000620 | $0.000608 | $0.000610 | $217.575K |
2025-08-28 | $0.000616 | $0.000622 | $0.000613 | $0.000620 | $219.487K |
2025-08-27 | $0.000618 | $0.000623 | $0.000615 | $0.000617 | $215.260K |
2025-08-26 | $0.000621 | $0.000626 | $0.000586 | $0.000616 | $234.768K |
2025-08-25 | $0.000637 | $0.000638 | $0.000620 | $0.000620 | $133.711K |
2025-08-24 | $0.000646 | $0.000647 | $0.000635 | $0.000637 | $82,995.31 |
2025-08-23 | $0.000652 | $0.000652 | $0.000639 | $0.000646 | $113.527K |
2025-08-22 | $0.000673 | $0.000673 | $0.000637 | $0.000652 | $150.710K |
2025-08-21 | $0.000667 | $0.000683 | $0.000665 | $0.000673 | $117.179K |
2025-08-20 | $0.000668 | $0.000674 | $0.000664 | $0.000666 | $138.985K |
2025-08-19 | $0.000632 | $0.000755 | $0.000630 | $0.000667 | $168.362K |
2025-08-18 | $0.000634 | $0.000649 | $0.000617 | $0.000632 | $124.147K |
2025-08-17 | $0.000598 | $0.000653 | $0.000597 | $0.000634 | $22,548.51 |
2025-08-16 | $0.000552 | $0.000671 | $0.000594 | $0.000597 | $36,386.55 |
2025-08-15 | $0.000535 | $0.000650 | $0.000523 | $0.000585 | $17,681.23 |
2025-08-14 | $0.000557 | $0.000563 | $0.000532 | $0.000535 | $20,039.60 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Memhash(MEMHASH)
