Agora AUSD (Katana)(AUSD)Today
$1.001
Agora AUSD (Katana) Price History (AUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001447 | $1.000805 | -- | -- |
2025-07-16 | $1.001208 | $1.001661 | $1.000806 | $1.001214 | $2.256M |
2025-07-15 | $1.001089 | $1.001622 | $1.000600 | $1.001177 | $2.471M |
2025-07-14 | $1.001169 | $1.001 | $1.001 | -- | -- |
2025-07-13 | $1.000527 | $1.001 | $1 | -- | -- |
2025-07-12 | $1.000359 | $1.001 | $0.999964 | -- | -- |
2025-07-11 | $1.000468 | $1.001 | $0.999608 | -- | -- |
2025-07-10 | $1.000411 | $1.002 | $0.999058 | -- | -- |
2025-07-09 | $1.000615 | $1.002 | $0.998853 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agora AUSD (Katana)(AUSD)
