Agora AUSD (Katana)(AUSD)Today
$1.001
Agora AUSD (Katana) Price History
(AUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000375 | $1.000641 | $1.000641 | $1.000641 | $2.499M |
2025-09-01 | $0.999896 | $1.000375 | $1.000375 | $1.000375 | $1.721M |
2025-08-31 | $0.999310 | $0.999896 | $0.999896 | $0.999896 | $1.792M |
2025-08-30 | $1.000110 | $0.999310 | $0.999310 | $0.999310 | $1.595M |
2025-08-29 | $1.000651 | $1.000110 | $1.000110 | $1.000110 | $2.251M |
2025-08-28 | $0.999692 | $1.000651 | $1.000651 | $1.000651 | $1.993M |
2025-08-27 | $1.000308 | $0.999692 | $0.999692 | $0.999692 | $2.567M |
2025-08-26 | $1.000383 | $1.000308 | $1.000308 | $1.000308 | $4.524M |
2025-08-25 | $1.000802 | $1.000383 | $1.000383 | $1.000383 | $3.575M |
2025-08-24 | $0.999741 | $1.000802 | $1.000802 | $1.000802 | $932.803K |
2025-08-23 | $0.999416 | $0.999741 | $0.999741 | $0.999741 | $2.442M |
2025-08-22 | $1.000206 | $0.999416 | $0.999416 | $0.999416 | $3.223M |
2025-08-21 | $1.000084 | $1.000206 | $1.000206 | $1.000206 | $1.625M |
2025-08-20 | $1.000328 | $1.000084 | $1.000084 | $1.000084 | $1.917M |
2025-08-19 | $1.000072 | $1.000328 | $1.000328 | $1.000328 | $1.584M |
2025-08-18 | $0.999931 | $1.000072 | $1.000072 | $1.000072 | $2.258M |
2025-08-17 | $1.000332 | $0.999931 | $0.999931 | $0.999931 | $784.193K |
2025-08-16 | $0.999877 | $1.000332 | $1.000332 | $1.000332 | $1.133M |
2025-08-15 | $0.999979 | $0.999877 | $0.999877 | $0.999877 | $2.024M |
2025-08-14 | $1.000050 | $0.999979 | $0.999979 | $0.999979 | $2.794M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Agora AUSD (Katana)(AUSD)
