SakeSwap(SAKE)Today
$0.001509
1 years ago
$0.001112
2 years ago
$0.001158
3 years ago
$0.003411
4 years ago
$0.036718
SakeSwap Price History
(SAKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001435 | $0.001538 | $0.001433 | $0.001532 | $20,517.44 |
2025-09-01 | $0.001644 | $0.001645 | $0.001433 | $0.001434 | $23,705.48 |
2025-08-31 | $0.001608 | $0.001647 | $0.001590 | $0.001644 | $23,885.13 |
2025-08-30 | $0.001676 | $0.001680 | $0.001590 | $0.001608 | $27,573.54 |
2025-08-29 | $0.001683 | $0.001757 | $0.001673 | $0.001676 | $23,547.10 |
2025-08-28 | $0.001731 | $0.001752 | $0.001680 | $0.001683 | $22,835.96 |
2025-08-27 | $0.001719 | $0.001744 | $0.001684 | $0.001731 | $23,807.93 |
2025-08-26 | $0.001833 | $0.001833 | $0.001682 | $0.001719 | $23,089.86 |
2025-08-25 | -- | $0.001856 | $0.001667 | -- | -- |
2025-08-24 | $0.001676 | $0.001738 | $0.001571 | $0.001732 | $27,909.52 |
2025-08-23 | $0.001638 | $0.001679 | $0.001616 | $0.001676 | $33,365.27 |
2025-08-22 | $0.001664 | $0.001746 | $0.001613 | $0.001638 | $25,958.07 |
2025-08-21 | $0.001723 | $0.001724 | $0.001610 | $0.001664 | $17,446.58 |
2025-08-20 | $0.001606 | $0.001723 | $0.001601 | $0.001723 | $23,723.44 |
2025-08-19 | $0.001634 | $0.001641 | $0.001605 | $0.001606 | $32,306.34 |
2025-08-18 | $0.001701 | $0.001717 | $0.001632 | $0.001634 | $30,224.80 |
2025-08-17 | $0.001641 | $0.001719 | $0.001631 | $0.001701 | $21,076.91 |
2025-08-16 | $0.001668 | $0.001729 | $0.001630 | $0.001646 | $14,570.85 |
2025-08-15 | $0.001683 | $0.001727 | $0.001644 | $0.001668 | $9,951.662 |
2025-08-14 | $0.001844 | $0.001850 | $0.001611 | $0.001695 | $10,648.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SakeSwap(SAKE)
