SakeSwap(SAKE)Today
$0.001454
1 years ago
$0.001297
2 years ago
$0.001156
3 years ago
$0.002909
4 years ago
$0.034797
SakeSwap Price History (SAKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001385 | $0.001462 | $0.001385 | -- | -- |
2025-07-16 | -- | $0.001571 | $0.001296 | -- | -- |
2025-07-15 | -- | $0.001555 | $0.001138 | -- | -- |
2025-07-14 | -- | $0.001568 | $0.001346 | -- | -- |
2025-07-13 | $0.001463 | $0.001499 | $0.001318 | -- | -- |
2025-07-12 | $0.001384 | $0.001385 | $0.001330 | -- | -- |
2025-07-11 | $0.001234 | $0.001363 | $0.001232 | -- | -- |
2025-07-10 | $0.001193 | $0.001244 | $0.001176 | -- | -- |
2025-07-09 | -- | $0.001245 | $0.001195 | -- | -- |
2025-07-09 | -- | $0.001214 | $0.001174 | -- | -- |
2025-07-07 | $0.001235 | $0.001247 | $0.001228 | -- | -- |
2025-07-06 | -- | $0.001247 | $0.001241 | -- | -- |
2025-07-05 | -- | $0.001247 | $0.001220 | -- | -- |
2025-07-04 | $0.001198 | $0.001260 | $0.001155 | -- | -- |
2025-07-03 | $0.001261 | $0.001334 | $0.001237 | -- | -- |
2025-07-02 | $0.001388 | $0.001397 | $0.001226 | -- | -- |
2025-07-01 | -- | $0.001343 | $0.001235 | -- | -- |
2025-06-30 | -- | $0.001279 | $0.001174 | -- | -- |
2025-06-29 | -- | $0.001387 | $0.001157 | -- | -- |
2025-06-28 | $0.001210 | $0.001440 | $0.001158 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SakeSwap(SAKE)
