Xetra AI(XETRA)Today
$0.000276
Xetra AI Price History
(XETRA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000279 | $0.000062 | -- | -- |
2025-09-01 | -- | $0.000286 | $0.000278 | -- | -- |
2025-08-31 | -- | $0.000284 | $0.000281 | -- | -- |
2025-08-30 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-29 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-28 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-27 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-26 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-25 | -- | $0.000314 | $0.000297 | -- | -- |
2025-08-24 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-23 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-22 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-21 | -- | $0.000277 | $0.000272 | -- | -- |
2025-08-20 | $0.000265 | $0.000275 | $0.000261 | $0.000270 | $44.12284 |
2025-08-19 | -- | $0.000276 | $0.000263 | -- | -- |
2025-08-18 | -- | $0.000289 | $0.000267 | -- | -- |
2025-08-17 | $0.000281 | $0.000290 | $0.000281 | $0.000290 | $86.10765 |
2025-08-16 | $0.000281 | $0.000288 | $0.000278 | $0.000281 | $55.67474 |
2025-08-15 | $0.000319 | $0.000314 | $0.000278 | $0.000281 | $591.4708 |
2025-08-14 | $0.000326 | $0.000333 | $0.000311 | $0.000319 | $103.6244 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xetra AI(XETRA)
