Titan Blaze(BLAZE)Today
$0.111825
1 years ago
$2.11
Titan Blaze Price History (BLAZE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.615855 | $1.691203 | $0.112191 | $0.118549 | $608.5500 |
2025-07-16 | -- | $1.626574 | $0.114063 | -- | -- |
2025-07-15 | $1.585236 | $1.752779 | $0.100625 | $0.114164 | $1,130.953 |
2025-07-14 | $1.643400 | $1.65 | $0.105309 | -- | -- |
2025-07-13 | $0.103190 | $3.662375 | $0.102802 | -- | -- |
2025-07-12 | -- | $1.589601 | $0.105595 | -- | -- |
2025-07-11 | -- | $0.114110 | $0.113221 | -- | -- |
2025-07-10 | $0.098815 | $1.611193 | $0.097983 | -- | -- |
2025-07-09 | -- | $1.599610 | $0.100483 | -- | -- |
2025-07-09 | $1.580113 | $1.663101 | $0.099455 | -- | -- |
2025-07-07 | $0.103542 | $1.569868 | $0.096303 | -- | -- |
2025-07-06 | $1.590626 | $1.609580 | $0.098502 | -- | -- |
2025-07-05 | -- | $1.561163 | $0.105136 | -- | -- |
2025-07-04 | $0.117090 | $1.487112 | $0.114308 | -- | -- |
2025-07-03 | $0.122293 | $1.391442 | $0.119396 | -- | -- |
2025-07-02 | $0.131038 | $1.244878 | $0.128859 | -- | -- |
2025-07-01 | $0.135243 | $0.143994 | $0.126182 | -- | -- |
2025-06-30 | $1.255921 | $1.256195 | $0.132140 | $0.135524 | $3,422.182 |
2025-06-29 | $1.338938 | $1.34 | $0.13557 | -- | -- |
2025-06-28 | $1.578261 | $1.61 | $1.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Titan Blaze(BLAZE)
