Titan Blaze(BLAZE)Today
$1.54
1 years ago
$1.32
Titan Blaze Price History
(BLAZE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.540704 | $1.540704 | $0.069050 | $0.069050 | $1,075.385 |
2025-09-01 | $0.069050 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-31 | $0.069186 | $1.54 | $0.069051 | $0.069050 | $1,075.385 |
2025-08-30 | $0.070112 | $1.54 | $0.069012 | $0.069186 | $1,091.622 |
2025-08-29 | $0.068937 | $1.54 | $0.068938 | $0.070112 | $1,177.778 |
2025-08-28 | $1.540704 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-08-27 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-26 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-25 | -- | $1.54 | $0.068938 | -- | -- |
2025-08-24 | $0.068937 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-23 | $1.540704 | $1.540704 | $0.067415 | $0.068937 | $1,068.649 |
2025-08-22 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-21 | $0.068937 | $1.752779 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-20 | -- | $1.752779 | $0.068937 | -- | -- |
2025-08-19 | -- | $1.752779 | $0.068937 | -- | -- |
2025-08-18 | $0.069828 | $1.54 | $0.068938 | $0.068937 | $1,068.649 |
2025-08-17 | -- | $1.54 | $0.068938 | -- | -- |
2025-08-16 | $0.069302 | $0.069302 | $0.068938 | $0.069302 | $1,100.032 |
2025-08-15 | $0.068937 | $0.069302 | $0.068938 | $0.069302 | $1,100.032 |
2025-08-14 | $1.540704 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Titan Blaze(BLAZE)
