NULS(NULS)Today
$0.015780
1 years ago
$0.363575
2 years ago
$0.210574
3 years ago
$0.23234
4 years ago
$0.352457
5 years ago
$0.446142
6 years ago
$0.53519
7 years ago
$2.82
NULS Price History (NULS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.015915 | $0.016207 | $0.015727 | -- | -- |
2025-07-16 | $0.015972 | $0.016071 | $0.015897 | -- | -- |
2025-07-15 | $0.016041 | $0.016149 | $0.015900 | -- | -- |
2025-07-14 | $0.015834 | $0.015998 | $0.015505 | -- | -- |
2025-07-13 | $0.015890 | $0.016355 | $0.015621 | -- | -- |
2025-07-12 | $0.016023 | $0.016311 | $0.015582 | -- | -- |
2025-07-11 | $0.014984 | $0.015848 | $0.014951 | -- | -- |
2025-07-10 | $0.015171 | $0.015256 | $0.014246 | -- | -- |
2025-07-09 | $0.014241 | $0.014428 | $0.014126 | -- | -- |
2025-07-09 | -- | $0.014893 | $0.014088 | -- | -- |
2025-07-07 | $0.014974 | $0.015292 | $0.014738 | -- | -- |
2025-07-06 | $0.015160 | $0.015322 | $0.014877 | -- | -- |
2025-07-05 | $0.015308 | $0.015616 | $0.015153 | -- | -- |
2025-07-04 | $0.015934 | $0.016756 | $0.015392 | -- | -- |
2025-07-03 | $0.017180 | $0.017283 | $0.016664 | -- | -- |
2025-07-02 | $0.016885 | $0.018191 | $0.016355 | -- | -- |
2025-07-01 | $0.016138 | $0.019921 | $0.014631 | -- | -- |
2025-06-30 | $0.013815 | $0.017222 | $0.013262 | -- | -- |
2025-06-29 | $0.013840 | $0.014046 | $0.013637 | -- | -- |
2025-06-28 | $0.014047 | $0.014057 | $0.013666 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NULS(NULS)
