Agio(AGIO)Today
$0.012799
Agio Price History
(AGIO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.012812 | $0.012511 | -- | -- |
2025-08-31 | $0.010191 | $0.012831 | $0.010118 | $0.012806 | $2,110.985 |
2025-08-30 | $0.011969 | $0.012084 | $0.009908 | $0.010190 | $1,734.333 |
2025-08-29 | -- | $0.012330 | $0.011809 | -- | -- |
2025-08-28 | -- | $0.012605 | $0.011982 | -- | -- |
2025-08-27 | $0.012191 | $0.012452 | $0.012138 | $0.012440 | $53.26513 |
2025-08-26 | $0.012508 | $0.012559 | $0.011897 | $0.012191 | $94.72943 |
2025-08-25 | -- | $0.012988 | $0.012265 | $0.012508 | $134.2497 |
2025-08-24 | -- | $0.012911 | $0.012697 | -- | -- |
2025-08-23 | $0.012411 | $0.012904 | $0.012305 | $0.012780 | $125.1274 |
2025-08-22 | $0.011601 | $0.012725 | $0.011489 | $0.012394 | $131.8351 |
2025-08-21 | $0.011689 | $0.011942 | $0.011557 | $0.011563 | $25.83461 |
2025-08-20 | $0.011677 | $0.011894 | $0.011322 | $0.011689 | $87.38851 |
2025-08-19 | $0.012042 | $0.012159 | $0.011628 | $0.011674 | $15.11085 |
2025-08-18 | $0.012271 | $0.012236 | $0.011745 | $0.012041 | $74.09684 |
2025-08-17 | -- | $0.012304 | $0.012092 | $0.012271 | $16.28286 |
2025-08-16 | -- | $0.012318 | $0.012012 | -- | -- |
2025-08-15 | $0.012275 | $0.012643 | $0.011948 | $0.012092 | $97.98124 |
2025-08-14 | $0.012432 | $0.012677 | $0.011958 | $0.012275 | $47.85069 |
2025-08-13 | $0.012188 | $0.012624 | $0.012092 | $0.012464 | $124.8003 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Agio(AGIO)
