Agio(AGIO)Today
$0.013063
Agio Price History (AGIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012571 | $0.013591 | $0.012506 | -- | -- |
2025-07-16 | -- | $0.012630 | $0.010620 | -- | -- |
2025-07-15 | -- | $0.011110 | $0.010609 | -- | -- |
2025-07-14 | -- | $0.011020 | $0.010813 | -- | -- |
2025-07-13 | -- | $0.010832 | $0.010642 | -- | -- |
2025-07-12 | -- | $0.010936 | $0.010552 | -- | -- |
2025-07-11 | $0.010281 | $0.010935 | $0.010264 | -- | -- |
2025-07-10 | $0.010074 | $0.010466 | $0.009950 | -- | -- |
2025-07-09 | -- | $0.009982 | $0.009845 | -- | -- |
2025-07-09 | $0.009844 | $0.010086 | $0.009832 | -- | -- |
2025-07-07 | -- | $0.009901 | $0.009739 | -- | -- |
2025-07-06 | -- | $0.009831 | $0.009749 | -- | -- |
2025-07-05 | $0.009708 | $0.009879 | $0.009628 | -- | -- |
2025-07-04 | -- | $0.009988 | $0.009731 | -- | -- |
2025-07-03 | $0.009668 | $0.009909 | $0.009638 | -- | -- |
2025-07-02 | $0.009532 | $0.009696 | $0.009450 | -- | -- |
2025-07-01 | -- | $0.009616 | $0.009605 | -- | -- |
2025-06-30 | -- | $0.009743 | $0.009509 | -- | -- |
2025-06-29 | -- | $0.009590 | $0.009578 | -- | -- |
2025-06-28 | -- | $0.009606 | $0.009461 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agio(AGIO)
