Agently(AGI)Today
$0.000374
Agently Price History (AGI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000374 | $0.000374 | -- | -- |
2025-07-16 | -- | $0.000374 | $0.000374 | -- | -- |
2025-07-15 | -- | $0.000374 | $0.000374 | -- | -- |
2025-07-14 | -- | $0.000374 | $0.000374 | -- | -- |
2025-07-13 | -- | $0.000374 | $0.000374 | -- | -- |
2025-07-12 | -- | $0.000374 | $0.000374 | -- | -- |
2025-07-11 | $0.000374 | $0.000374 | $0.000374 | -- | -- |
2025-07-10 | -- | $0.000374 | $0.000374 | -- | -- |
2025-07-09 | -- | $0.000378 | $0.000373 | -- | -- |
2025-07-09 | -- | $0.000378 | $0.000373 | -- | -- |
2025-07-07 | -- | $0.000378 | $0.000373 | -- | -- |
2025-07-06 | $0.000375 | $0.000378 | $0.000373 | -- | -- |
2025-07-05 | $0.000381 | $0.000382 | $0.000370 | -- | -- |
2025-07-04 | -- | $0.000701 | $0.000666 | -- | -- |
2025-07-03 | -- | $0.000698 | $0.000519 | -- | -- |
2025-07-02 | $0.000514 | $0.000522 | $0.000507 | -- | -- |
2025-07-01 | $0.000496 | $0.000529 | $0.000485 | -- | -- |
2025-06-30 | $0.000450 | $0.000496 | $0.000447 | -- | -- |
2025-06-29 | $0.000403 | $0.000453 | $0.000402 | -- | -- |
2025-06-28 | $0.000372 | $0.000403 | $0.000368 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agently(AGI)
