DeXe(DEXE)Today
$8.171
1 years ago
$10.32
2 years ago
$2.25
3 years ago
$3.18
4 years ago
$3.62
DeXe Price History (DEXE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $7.513175 | $8.003 | $7.263 | $7.946 | $2.394M |
2025-07-15 | $7.528 | $7.703 | $7.422 | $7.515 | $993.126K |
2025-07-14 | $7.598 | $7.639 | $7.496 | $7.531 | $533.966K |
2025-07-13 | $7.537604 | $7.638 | $7.525 | $7.58 | $287.203K |
2025-07-12 | $7.723452 | $7.839 | $7.495 | $7.536 | $871.602K |
2025-07-11 | $7.688129 | $8.241 | $7.569 | $7.732 | $2.896M |
2025-07-10 | $7.795491 | $7.885 | $7.64 | $7.68 | $1.021M |
2025-07-09 | $7.723071 | $7.869 | $7.632 | $7.794 | $437.451K |
2025-07-09 | -- | $7.827 | $7.589 | -- | -- |
2025-07-07 | $7.611568 | $7.7 | $7.526 | $7.631 | $554.796K |
2025-07-06 | $7.442204 | $7.676 | $7.373 | $7.613 | $836.227K |
2025-07-05 | $7.427073 | $7.579 | $7.358 | $7.443 | $551.246K |
2025-07-04 | $7.379335 | $7.689 | $7.311 | $7.425 | $821.720K |
2025-07-03 | $7.422233 | $7.477 | $7.363 | $7.377 | $746.571K |
2025-07-02 | $7.403624 | $7.472 | $7.276 | $7.422 | $632.638K |
2025-07-01 | $7.544159 | $7.62 | $7.088 | $7.409 | $1.419M |
2025-06-30 | $8.265722 | $8.321 | $7.258 | $7.527 | $3.164M |
2025-06-29 | $8.707604 | $9.01 | $8.05 | $8.273 | $3.297M |
2025-06-28 | $8.840508 | $8.956 | $8.642 | $8.707 | $735.000K |
2025-06-27 | $8.952365 | $9.06 | $8.681 | $8.835 | $1.429M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DeXe(DEXE)
