Magic Internet Money (Ethereum)(MIM)Today
$1.007
1 years ago
$0.998464
2 years ago
$0.987597
3 years ago
$0.995051
4 years ago
$0.995359
Magic Internet Money (Ethereum) Price History (MIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.023 | $0.908631 | -- | -- |
2025-07-16 | $0.999203 | $1.005 | $0.999148 | -- | -- |
2025-07-15 | -- | $1 | $0.990825 | -- | -- |
2025-07-14 | -- | $1.009 | $0.98859 | -- | -- |
2025-07-13 | $0.982098 | $1.01 | $0.98016 | -- | -- |
2025-07-12 | $0.998645 | $1.003 | $0.984967 | -- | -- |
2025-07-11 | $1.016309 | $1.034 | $0.996797 | -- | -- |
2025-07-10 | $1.000024 | $1.018 | $0.994238 | -- | -- |
2025-07-09 | $1.000133 | $1.01 | $0.993237 | -- | -- |
2025-07-09 | -- | $1.002 | $0.993867 | -- | -- |
2025-07-07 | $1.000309 | $1.005 | $0.997454 | -- | -- |
2025-07-06 | $1.000237 | $1.005 | $0.991919 | -- | -- |
2025-07-05 | $1.000110 | $1.004 | $0.99854 | -- | -- |
2025-07-04 | $0.997818 | $1.001 | $0.992009 | -- | -- |
2025-07-03 | $1.000701 | $1.017 | $0.993276 | -- | -- |
2025-07-02 | $1.000614 | $1.019 | $0.987223 | -- | -- |
2025-07-01 | $1.000690 | $1.016 | $0.99752 | -- | -- |
2025-06-30 | $0.997299 | $1.001 | $0.995045 | -- | -- |
2025-06-29 | $1.007069 | $1.011 | $0.99704 | -- | -- |
2025-06-28 | -- | $1.004 | $0.993225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magic Internet Money (Ethereum)(MIM)
