
Today
$0.00039
1 years ago
$0.000675
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $27,308.40 |
2025-07-16 | $0.000426 | $0.00039 | $0.00039 | $0.00039 | $17,720.63 |
2025-07-15 | $0.000481 | $0.00039 | $0.00039 | $0.00039 | $72,013.85 |
2025-07-14 | -- | $0.000559 | $0.000320 | -- | -- |
2025-07-13 | $0.000267 | $0.000371 | $0.000170 | -- | -- |
2025-07-12 | $0.000306 | $0.000324 | $0.000086 | -- | -- |
2025-07-11 | $0.000186 | $0.00029 | $0.0002 | -- | -- |
2025-07-10 | $0.000186 | $0.00029 | $0.0002 | -- | -- |
2025-07-09 | $0.000187 | $0.000280 | $0.000178 | -- | -- |
2025-07-09 | -- | $0.000358 | $0.000182 | -- | -- |
2025-07-07 | $0.000188 | $0.000194 | $0.000182 | -- | -- |
2025-07-06 | $0.000192 | $0.000269 | $0.000160 | -- | -- |
2025-07-05 | -- | $0.000357 | $0.000160 | -- | -- |
2025-07-04 | $0.000359 | $0.000368 | $0.000343 | -- | -- |
2025-07-03 | $0.000362 | $0.000370 | $0.000086 | -- | -- |
2025-07-02 | $0.000368 | $0.000370 | $0.000086 | -- | -- |
2025-07-01 | $0.000349 | $0.00039 | $0.00039 | -- | -- |
2025-06-30 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $44,319.96 |
2025-06-29 | $0.000350 | $0.00039 | $0.00039 | $0.00039 | $105.714K |
2025-06-28 | $0.000347 | $0.00039 | $0.00039 | $0.00039 | $44,578.21 |