HomeBrowse Crypto PricesQuick Transfer Coin PlusHistorical data of Quick Transfer Coin Plus

Quick Transfer Coin PlusQuick Transfer Coin Plus Price History (QTCC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.00039
$0.00039
$0.00039
$0.00039
$27,308.40
2025-07-16
$0.000426
$0.00039
$0.00039
$0.00039
$17,720.63
2025-07-15
$0.000481
$0.00039
$0.00039
$0.00039
$72,013.85
2025-07-14
--
$0.000559
$0.000320
--
--
2025-07-13
$0.000267
$0.000371
$0.000170
--
--
2025-07-12
$0.000306
$0.000324
$0.000086
--
--
2025-07-11
$0.000186
$0.00029
$0.0002
--
--
2025-07-10
$0.000186
$0.00029
$0.0002
--
--
2025-07-09
$0.000187
$0.000280
$0.000178
--
--
2025-07-09
--
$0.000358
$0.000182
--
--
2025-07-07
$0.000188
$0.000194
$0.000182
--
--
2025-07-06
$0.000192
$0.000269
$0.000160
--
--
2025-07-05
--
$0.000357
$0.000160
--
--
2025-07-04
$0.000359
$0.000368
$0.000343
--
--
2025-07-03
$0.000362
$0.000370
$0.000086
--
--
2025-07-02
$0.000368
$0.000370
$0.000086
--
--
2025-07-01
$0.000349
$0.00039
$0.00039
--
--
2025-06-30
$0.00039
$0.00039
$0.00039
$0.00039
$44,319.96
2025-06-29
$0.000350
$0.00039
$0.00039
$0.00039
$105.714K
2025-06-28
$0.000347
$0.00039
$0.00039
$0.00039
$44,578.21
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Quick Transfer Coin PlusQuick Transfer Coin Plus(QTCC)
Today
$0.00039
1 years ago
$0.000675