Aeon(AEON)Today
$0.150704
1 years ago
$0.100061
Aeon Price History (AEON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.170063 | $0.172596 | $0.150493 | -- | -- |
2025-07-16 | $0.149429 | $0.179774 | $0.148899 | -- | -- |
2025-07-15 | $0.153148 | $0.165547 | $0.148354 | -- | -- |
2025-07-14 | $0.151941 | $0.15825 | $0.151511 | -- | -- |
2025-07-13 | $0.153183 | $0.162895 | $0.148400 | -- | -- |
2025-07-12 | -- | $0.162986 | $0.151121 | -- | -- |
2025-07-11 | -- | $0.158396 | $0.143020 | -- | -- |
2025-07-10 | -- | $0.145805 | $0.142360 | -- | -- |
2025-07-09 | $0.139675 | $0.141522 | $0.139503 | -- | -- |
2025-07-09 | -- | $0.144137 | $0.138059 | -- | -- |
2025-07-07 | -- | $0.144137 | $0.138059 | -- | -- |
2025-07-06 | $0.138620 | $0.144137 | $0.138059 | -- | -- |
2025-07-05 | -- | $0.158119 | $0.140056 | -- | -- |
2025-07-04 | -- | $0.160318 | $0.140485 | -- | -- |
2025-07-03 | $0.139079 | $0.142794 | $0.135269 | -- | -- |
2025-07-02 | $0.136746 | $0.140282 | $0.134193 | -- | -- |
2025-07-01 | -- | $0.141193 | $0.137736 | -- | -- |
2025-06-30 | -- | $0.140347 | $0.138437 | -- | -- |
2025-06-29 | -- | $0.141786 | $0.139218 | -- | -- |
2025-06-28 | -- | $0.139238 | $0.136199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aeon(AEON)
