HomeBrowse Crypto PricesHyperEVM Bridged USR (HyperEVM)Historical data of HyperEVM Bridged USR (HyperEVM)

HyperEVM Bridged USR (HyperEVM)HyperEVM Bridged USR (HyperEVM) Price History (USR)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$1.005
$0.991758
--
--
2025-07-16
$0.998841
$1.002
$0.996359
--
--
2025-07-15
--
$1.004
$0.993396
--
--
2025-07-14
--
$1.006
$0.992528
--
--
2025-07-13
$1.001359
$1.005
$0.994901
--
--
2025-07-12
$0.998046
$1.004
$0.994296
--
--
2025-07-11
$0.999657
$1.005
$0.994171
--
--
2025-07-10
--
$1.003894
$0.994809
--
--
2025-07-09
$0.999991
$1.004378
$0.993786
--
--
2025-07-09
--
$1.002977
$0.992931
--
--
2025-07-07
$0.997778
$1.004973
$0.993809
--
--
2025-07-06
--
$1.004406
$0.993838
--
--
2025-07-05
$0.996879
$1.003675
$0.993628
--
--
2025-07-04
$0.998392
$1.005078
$0.993366
--
--
2025-07-03
$0.999235
$1.005731
$0.993850
--
--
2025-07-02
$0.999550
$1.004676
$0.993213
--
--
2025-07-01
$0.997188
$1.005
$0.994438
--
--
2025-06-30
$0.998779
$1.004
$0.991785
--
--
2025-06-29
--
$1.005
$0.991807
--
--
2025-06-28
--
$1.006
$0.9925
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
HyperEVM Bridged USR (HyperEVM)HyperEVM Bridged USR (HyperEVM)(USR)
Today
$0.9985