
Today
$0.9985
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $1.005 | $0.991758 | -- | -- |
2025-07-16 | $0.998841 | $1.002 | $0.996359 | -- | -- |
2025-07-15 | -- | $1.004 | $0.993396 | -- | -- |
2025-07-14 | -- | $1.006 | $0.992528 | -- | -- |
2025-07-13 | $1.001359 | $1.005 | $0.994901 | -- | -- |
2025-07-12 | $0.998046 | $1.004 | $0.994296 | -- | -- |
2025-07-11 | $0.999657 | $1.005 | $0.994171 | -- | -- |
2025-07-10 | -- | $1.003894 | $0.994809 | -- | -- |
2025-07-09 | $0.999991 | $1.004378 | $0.993786 | -- | -- |
2025-07-09 | -- | $1.002977 | $0.992931 | -- | -- |
2025-07-07 | $0.997778 | $1.004973 | $0.993809 | -- | -- |
2025-07-06 | -- | $1.004406 | $0.993838 | -- | -- |
2025-07-05 | $0.996879 | $1.003675 | $0.993628 | -- | -- |
2025-07-04 | $0.998392 | $1.005078 | $0.993366 | -- | -- |
2025-07-03 | $0.999235 | $1.005731 | $0.993850 | -- | -- |
2025-07-02 | $0.999550 | $1.004676 | $0.993213 | -- | -- |
2025-07-01 | $0.997188 | $1.005 | $0.994438 | -- | -- |
2025-06-30 | $0.998779 | $1.004 | $0.991785 | -- | -- |
2025-06-29 | -- | $1.005 | $0.991807 | -- | -- |
2025-06-28 | -- | $1.006 | $0.9925 | -- | -- |