Crypto.com Staked ETH(CDCETH)Today
$3,656.36
Crypto.com Staked ETH Price History (CDCETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,669.11 | $3,377.58 | -- | -- |
2025-07-16 | $3,203.738 | $3,421.75 | $3,133.73 | -- | -- |
2025-07-15 | -- | $3,221.99 | $3,083.08 | -- | -- |
2025-07-14 | -- | $3,235.59 | $3,105.6 | -- | -- |
2025-07-13 | $3,056.826 | $3,130.435 | $3,049.464 | -- | -- |
2025-07-12 | $3,104.349 | $3,191.221 | $3,070.967 | -- | -- |
2025-07-11 | $2,904.479 | $3,165.181 | $2,899.277 | -- | -- |
2025-07-10 | $2,782.469 | $2,958.733 | $2,718.481 | -- | -- |
2025-07-09 | -- | $2,719.533 | $2,649.419 | -- | -- |
2025-07-09 | $2,696.088 | $2,801.802 | $2,672.845 | -- | -- |
2025-07-07 | $2,691.761 | $2,721.378 | $2,631.160 | -- | -- |
2025-07-06 | $2,636.724 | $2,656.435 | $2,612.208 | -- | -- |
2025-07-05 | $2,627.876 | $2,691.418 | $2,609.353 | -- | -- |
2025-07-04 | $2,708.324 | $2,767.895 | $2,657.127 | -- | -- |
2025-07-03 | $2,630.583 | $2,739.535 | $2,562.643 | -- | -- |
2025-07-02 | $2,546.193 | $2,607.316 | $2,515.822 | -- | -- |
2025-07-01 | $2,596.170 | $2,647.989 | $2,560.229 | -- | -- |
2025-06-30 | $2,556.250 | $2,643.73 | $2,544.46 | -- | -- |
2025-06-29 | $2,550.782 | $2,586.34 | $2,542.95 | -- | -- |
2025-06-28 | $2,565.280 | $2,574.81 | $2,518.24 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crypto.com Staked ETH(CDCETH)
