AdRise(RISE)Today
$0.000232
AdRise Price History (RISE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000236 | $0.000222 | -- | -- |
2025-07-16 | $0.000210 | $0.000225 | $0.000206 | -- | -- |
2025-07-15 | $0.000216 | $0.000217 | $0.000206 | -- | -- |
2025-07-14 | -- | $0.000225 | $0.000217 | -- | -- |
2025-07-13 | $0.000221 | $0.000224 | $0.000220 | -- | -- |
2025-07-12 | $0.000222 | $0.000231 | $0.000221 | -- | -- |
2025-07-11 | -- | $0.000229 | $0.000205 | -- | -- |
2025-07-10 | $0.000202 | $0.000210 | $0.000198 | -- | -- |
2025-07-09 | $0.000200 | $0.000201 | $0.000197 | -- | -- |
2025-07-09 | -- | $0.000203 | $0.000197 | -- | -- |
2025-07-07 | -- | $0.000203 | $0.000197 | -- | -- |
2025-07-06 | $0.000212 | $0.000233 | $0.000198 | -- | -- |
2025-07-05 | -- | $0.000239 | $0.000229 | -- | -- |
2025-07-04 | $0.000242 | $0.000248 | $0.000239 | -- | -- |
2025-07-03 | -- | $0.000241 | $0.000219 | -- | -- |
2025-07-02 | $0.000221 | $0.000255 | $0.000215 | -- | -- |
2025-07-01 | -- | $0.000308 | $0.000251 | -- | -- |
2025-06-30 | $0.000296 | $0.000310 | $0.000251 | -- | -- |
2025-06-29 | $0.000428 | $0.000485 | $0.000247 | -- | -- |
2025-06-28 | -- | $0.000569 | $0.000231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AdRise(RISE)
