AdRise(RISE)Today
$0.000288
AdRise Price History
(RISE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000288 | $0.000288 | -- | -- |
2025-09-01 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-31 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-30 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-29 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-28 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-27 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-26 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-25 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-24 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-23 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-22 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-21 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-20 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-19 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-18 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-17 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-16 | $0.000288 | $0.000288 | $0.000288 | -- | -- |
2025-08-15 | $0.000286 | $0.000289 | $0.000279 | $0.000288 | $19.83301 |
2025-08-14 | $0.000289 | $0.000296 | $0.000279 | $0.000286 | $51.64008 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
AdRise(RISE)
