HomeBrowse Crypto PricesPolygonHistorical data of Polygon

PolygonPolygon Price History (MATIC)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.234229
$0.3771
$0.3771
$0.3771
--
2025-07-17
$0.3771
$0.3771
$0.3771
$0.3771
--
2025-07-16
$0.225187
$0.3771
$0.3771
$0.3771
--
2025-07-15
$0.3771
$0.3771
$0.3771
$0.3771
--
2025-07-14
$0.3771
$0.3771
$0.3771
$0.3771
--
2025-07-13
$0.223388
$0.3771
$0.3771
$0.3771
--
2025-07-12
$0.231441
$0.3771
$0.3771
$0.3771
--
2025-07-11
$0.204809
$0.3771
$0.3771
$0.3771
--
2025-07-10
$0.200132
$0.3771
$0.3771
$0.3771
--
2025-07-09
$0.187250
$0.3771
$0.3771
$0.3771
--
2025-07-09
--
$0.3771
$0.3771
--
--
2025-07-07
$0.184096
$0.3771
$0.3771
$0.3771
--
2025-07-06
$0.180084
$0.3771
$0.3771
$0.3771
--
2025-07-05
$0.180325
$0.3771
$0.3771
$0.3771
--
2025-07-04
$0.186230
$0.3771
$0.3771
$0.3771
--
2025-07-03
$0.183663
$0.3771
$0.3771
$0.3771
--
2025-07-02
$0.182980
$0.3771
$0.3771
$0.3771
--
2025-07-01
$0.185539
$0.3771
$0.3771
$0.3771
--
2025-06-30
$0.177882
$0.3771
$0.3771
$0.3771
--
2025-06-29
$0.176082
$0.3771
$0.3771
$0.3771
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
PolygonPolygon(MATIC)
Today
$0.3771
1 years ago
$0.516475
2 years ago
$0.7375
3 years ago
$0.959536
4 years ago
$0.801978
5 years ago
$0.021528
6 years ago
$0.013653