Polygon(MATIC)Today
$0.3771
1 years ago
$0.516475
2 years ago
$0.7375
3 years ago
$0.959536
4 years ago
$0.801978
5 years ago
$0.021528
6 years ago
$0.013653
Polygon Price History (MATIC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.234229 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-17 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-16 | $0.225187 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-15 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-14 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-13 | $0.223388 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-12 | $0.231441 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-11 | $0.204809 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-10 | $0.200132 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-09 | $0.187250 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-09 | -- | $0.3771 | $0.3771 | -- | -- |
2025-07-07 | $0.184096 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-06 | $0.180084 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-05 | $0.180325 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-04 | $0.186230 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-03 | $0.183663 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-02 | $0.182980 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-07-01 | $0.185539 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-06-30 | $0.177882 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-06-29 | $0.176082 | $0.3771 | $0.3771 | $0.3771 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Polygon(MATIC)
