Active Token(ACTIVE)Today
$0.000308
Active Token Price History
(ACTIVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-01 | -- | $0.000318 | $0.000305 | -- | -- |
2025-08-31 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-30 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000289 | -- | -- |
2025-08-28 | $0.000312 | $0.000313 | $0.000312 | -- | -- |
2025-08-27 | -- | $0.000313 | $0.000311 | $0.000312 | $74.37896 |
2025-08-26 | -- | $0.000322 | $0.000314 | -- | -- |
2025-08-25 | -- | $0.000343 | $0.000339 | -- | -- |
2025-08-24 | -- | $0.000347 | $0.000339 | -- | -- |
2025-08-23 | -- | $0.000336 | $0.000336 | -- | -- |
2025-08-22 | -- | $0.000336 | $0.000336 | -- | -- |
2025-08-21 | -- | $0.000342 | $0.000336 | -- | -- |
2025-08-20 | -- | $0.000351 | $0.000348 | -- | -- |
2025-08-19 | -- | $0.000351 | $0.000348 | -- | -- |
2025-08-18 | -- | $0.000358 | $0.000340 | -- | -- |
2025-08-17 | -- | $0.000340 | $0.000340 | -- | -- |
2025-08-16 | -- | $0.000340 | $0.000340 | -- | -- |
2025-08-15 | -- | $0.000342 | $0.000332 | -- | -- |
2025-08-14 | -- | $0.000368 | $0.000337 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Active Token(ACTIVE)
