Active Token(ACTIVE)Today
$0.000464
Active Token Price History (ACTIVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000464 | $0.000453 | -- | -- |
2025-07-16 | $0.000438 | $0.000461 | $0.000437 | -- | -- |
2025-07-15 | $0.000457 | $0.000469 | $0.000434 | -- | -- |
2025-07-14 | -- | $0.000485 | $0.000458 | -- | -- |
2025-07-13 | -- | $0.000492 | $0.000460 | -- | -- |
2025-07-12 | $0.000476 | $0.000492 | $0.000460 | -- | -- |
2025-07-11 | $0.000423 | $0.000467 | $0.000422 | -- | -- |
2025-07-10 | $0.000452 | $0.000474 | $0.000451 | -- | -- |
2025-07-09 | -- | $0.000442 | $0.000436 | -- | -- |
2025-07-09 | -- | $0.000442 | $0.000436 | -- | -- |
2025-07-07 | -- | $0.000454 | $0.000434 | -- | -- |
2025-07-06 | $0.000453 | $0.000456 | $0.000447 | -- | -- |
2025-07-05 | -- | $0.000478 | $0.000456 | -- | -- |
2025-07-04 | -- | $0.000478 | $0.000456 | -- | -- |
2025-07-03 | $0.000461 | $0.000478 | $0.000456 | -- | -- |
2025-07-02 | -- | $0.000459 | $0.000459 | -- | -- |
2025-07-01 | -- | $0.000484 | $0.000459 | -- | -- |
2025-06-30 | $0.000471 | $0.00049 | $0.000461 | -- | -- |
2025-06-29 | $0.000461 | $0.000475 | $0.000460 | -- | -- |
2025-06-28 | $0.000460 | $0.000464 | $0.000459 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Active Token(ACTIVE)
