Defiway(DEFI)Today
$0.316213
Defiway Price History (DEFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.316382 | $0.316115 | -- | -- |
2025-07-16 | $0.316645 | $0.316763 | $0.316177 | -- | -- |
2025-07-15 | -- | $0.316754 | $0.316664 | -- | -- |
2025-07-14 | -- | $0.317395 | $0.317342 | -- | -- |
2025-07-13 | -- | $0.317403 | $0.31734 | -- | -- |
2025-07-12 | -- | $0.317382 | $0.317352 | -- | -- |
2025-07-11 | $0.317462 | $0.317559 | $0.317311 | -- | -- |
2025-07-10 | $0.317383 | $0.317492 | $0.317373 | -- | -- |
2025-07-09 | $0.317440 | $0.317469 | $0.317341 | -- | -- |
2025-07-09 | -- | $0.317458 | $0.317416 | -- | -- |
2025-07-07 | $0.317189 | $0.317216 | $0.317147 | -- | -- |
2025-07-06 | -- | $0.317209 | $0.317131 | -- | -- |
2025-07-05 | -- | $0.317299 | $0.31728 | -- | -- |
2025-07-04 | -- | $0.317299 | $0.31728 | -- | -- |
2025-07-03 | $0.317302 | $0.317394 | $0.317267 | -- | -- |
2025-07-02 | -- | $0.317275 | $0.317267 | -- | -- |
2025-07-01 | -- | $0.317256 | $0.317227 | -- | -- |
2025-06-30 | $0.317297 | $0.317308 | $0.317216 | -- | -- |
2025-06-29 | $0.317358 | $0.317408 | $0.3173 | -- | -- |
2025-06-28 | -- | $0.317493 | $0.317292 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Defiway(DEFI)
