Accumulated Finance Staked ZETA(STZETA)Today
$0.224209
Accumulated Finance Staked ZETA Price History (STZETA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.226682 | $0.215304 | -- | -- |
2025-07-16 | -- | $0.221487 | $0.208382 | -- | -- |
2025-07-15 | -- | $0.21904 | $0.20573 | -- | -- |
2025-07-14 | -- | $0.237704 | $0.212934 | -- | -- |
2025-07-13 | $0.198361 | $0.217450 | $0.197901 | -- | -- |
2025-07-12 | $0.207831 | $0.213989 | $0.199600 | -- | -- |
2025-07-11 | $0.186196 | $0.212210 | $0.185307 | -- | -- |
2025-07-10 | -- | $0.188466 | $0.180932 | -- | -- |
2025-07-09 | -- | $0.183029 | $0.171785 | -- | -- |
2025-07-09 | -- | $0.176813 | $0.171270 | -- | -- |
2025-07-07 | -- | $0.179651 | $0.172148 | -- | -- |
2025-07-06 | -- | $0.177824 | $0.171966 | -- | -- |
2025-07-05 | -- | $0.179206 | $0.170848 | -- | -- |
2025-07-04 | $0.178567 | $0.187544 | $0.178567 | -- | -- |
2025-07-03 | $0.175700 | $0.185752 | $0.170072 | -- | -- |
2025-07-02 | $0.170573 | $0.172216 | $0.166331 | -- | -- |
2025-07-01 | $0.176496 | $0.180296 | $0.169267 | -- | -- |
2025-06-30 | $0.174739 | $0.184779 | $0.174249 | -- | -- |
2025-06-29 | $0.174976 | $0.179062 | $0.173318 | -- | -- |
2025-06-28 | $0.171814 | $0.174087 | $0.167853 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Accumulated Finance Staked ZETA(STZETA)
