Wrapped BUSD(WBUSD)Today
$1.038
1 years ago
$0.990761
2 years ago
$0.985823
3 years ago
$0.998611
Wrapped BUSD Price History (WBUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.011580 | $1.048 | $0.987665 | -- | -- |
2025-07-16 | $1.020007 | $1.046 | $1.001 | -- | -- |
2025-07-15 | -- | $1.032 | $1.002 | -- | -- |
2025-07-14 | -- | $1.048 | $1.008 | -- | -- |
2025-07-13 | $1.055202 | $1.074484 | $1.003919 | -- | -- |
2025-07-12 | $1.044702 | $1.388914 | $1.022970 | -- | -- |
2025-07-11 | $1.017699 | $1.066492 | $1.012156 | -- | -- |
2025-07-10 | -- | $1.075216 | $1.014183 | -- | -- |
2025-07-09 | -- | $1.035289 | $0.990871 | -- | -- |
2025-07-09 | -- | $1.012359 | $0.983906 | -- | -- |
2025-07-07 | -- | $1.011248 | $0.992036 | -- | -- |
2025-07-06 | -- | $1.013566 | $0.997633 | -- | -- |
2025-07-05 | $1.001992 | $1.016277 | $0.997771 | -- | -- |
2025-07-04 | -- | $1.012846 | $0.994329 | -- | -- |
2025-07-03 | $0.983782 | $1.017647 | $0.975921 | -- | -- |
2025-07-02 | -- | $0.981776 | $0.948604 | -- | -- |
2025-07-01 | -- | $1.072973 | $0.932065 | -- | -- |
2025-06-30 | -- | $1.073 | $0.970744 | -- | -- |
2025-06-29 | -- | $0.987119 | $0.953187 | -- | -- |
2025-06-28 | $0.983981 | $0.99619 | $0.956267 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped BUSD(WBUSD)
