Priceless Price History

(PRICELESS)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.005630	$0.007942	$0.004968	$0.007107	$165.247K
2025-09-01	$0.006288	$0.006789	$0.004807	$0.005651	$69,271.89
2025-08-31	$0.007017	$0.006993	$0.005900	$0.006288	$64,548.87
2025-08-30	$0.008245	$0.007997	$0.006208	$0.007017	$167.537K
2025-08-29	$0.008873	$0.009016	$0.007845	$0.008052	$72,343.89
2025-08-28	$0.008948	$0.009488	$0.008578	$0.008873	$97,653.47
2025-08-27	$0.009392	$0.009622	$0.008575	$0.008948	$127.215K
2025-08-26	$0.010981	$0.011318	$0.009010	$0.009405	$171.575K
2025-08-25	$0.013063	$0.015512	$0.010367	$0.011025	$420.241K
2025-08-24	$0.010260	$0.014096	$0.010129	$0.013214	$267.880K
2025-08-23	$0.010243	$0.010509	$0.009700	$0.010260	$82,011.69
2025-08-22	$0.009474	$0.010707	$0.008544	$0.010243	$138.105K
2025-08-21	$0.010107	$0.012226	$0.009034	$0.009399	$204.510K
2025-08-20	$0.011509	$0.011262	$0.010003	$0.010107	$135.481K
2025-08-19	$0.011438	$0.013146	$0.011007	$0.011690	$206.774K
2025-08-18	$0.014417	$0.012998	$0.010679	$0.011585	$140.624K
2025-08-17	$0.014060	$0.014426	$0.012202	$0.014227	$197.482K
2025-08-16	$0.011140	$0.014625	$0.010334	$0.013891	$132.702K
2025-08-15	$0.009031	$0.012517	$0.008995	$0.011154	$203.288K
2025-08-14	$0.010470	$0.010959	$0.008672	$0.008926	$269.661K