Priceless(PRICELESS)Today
$0.013615
Priceless Price History (PRICELESS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022491 | $0.012873 | -- | -- |
2025-07-16 | $0.013737 | $0.018045 | $0.011599 | $0.015899 | $709.657K |
2025-07-15 | $0.013013 | $0.018862 | $0.009869 | $0.013408 | $830.519K |
2025-07-14 | $0.017654 | $0.018781 | $0.012455 | -- | -- |
2025-07-13 | $0.019546 | $0.022574 | $0.017415 | -- | -- |
2025-07-12 | $0.021896 | $0.029234 | $0.018775 | -- | -- |
2025-07-11 | $0.019806 | $0.031749 | $0.015099 | -- | -- |
2025-07-10 | -- | $0.035564 | $0.019458 | -- | -- |
2025-07-09 | $0.049954 | $0.065996 | $0.030689 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Priceless(PRICELESS)
