Academic Labs(AAX)Today
$0.000061
Academic Labs Price History (AAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000066 | $0.000053 | -- | -- |
2025-07-16 | $0.000068 | $0.000069 | $0.000054 | -- | -- |
2025-07-15 | -- | $0.000078 | $0.000062 | -- | -- |
2025-07-14 | -- | $0.000086 | $0.000069 | -- | -- |
2025-07-13 | -- | $0.000112 | $0.000080 | -- | -- |
2025-07-12 | $0.000139 | $0.000140 | $0.000062 | -- | -- |
2025-07-11 | $0.000047 | $0.000140 | $0.000046 | -- | -- |
2025-07-10 | -- | $0.000049 | $0.000038 | -- | -- |
2025-07-09 | $0.000046 | $0.000048 | $0.000035 | -- | -- |
2025-07-09 | -- | $0.000103 | $0.000042 | -- | -- |
2025-07-07 | $0.000079 | $0.000090 | $0.000068 | -- | -- |
2025-07-06 | $0.000096 | $0.000123 | $0.000082 | -- | -- |
2025-07-05 | $0.000098 | $0.000153 | $0.000088 | -- | -- |
2025-07-04 | $0.000099 | $0.000115 | $0.000091 | -- | -- |
2025-07-03 | $0.000111 | $0.000136 | $0.000103 | -- | -- |
2025-07-02 | $0.000200 | $0.000241 | $0.000103 | -- | -- |
2025-07-01 | -- | $0.000496 | $0.000187 | -- | -- |
2025-06-30 | $0.000428 | $0.000533 | $0.000389 | -- | -- |
2025-06-29 | -- | $0.000558 | $0.000364 | -- | -- |
2025-06-28 | $0.000666 | $0.000670 | $0.000387 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Academic Labs(AAX)
