Liberland LLD(LLD)Today
$1.66
1 years ago
$1.013
Liberland LLD Price History
(LLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.652590 | $1.66 | $1.64 | $1.644123 | $74,756.24 |
2025-09-01 | $1.672783 | $1.69 | $1.63 | $1.652568 | $65,106.37 |
2025-08-31 | $1.653589 | $1.69 | $1.65 | $1.671399 | $77,634.79 |
2025-08-30 | $1.648538 | $1.69 | $1.63 | $1.653639 | $84,808.54 |
2025-08-29 | $1.674123 | $1.7 | $1.63 | $1.648538 | $74,528.36 |
2025-08-28 | $1.702127 | $1.73 | $1.67 | $1.678294 | $81,221.95 |
2025-08-27 | $1.622154 | $1.73 | $1.63 | $1.709167 | $81,262.27 |
2025-08-26 | $1.652166 | $1.66 | $1.57 | $1.621981 | $92,441.79 |
2025-08-25 | $1.687510 | $1.7 | $1.63 | $1.652166 | $106.817K |
2025-08-24 | $1.694252 | $1.72 | $1.68 | $1.687510 | $72,796.27 |
2025-08-23 | $1.659784 | $1.73 | $1.66 | $1.691029 | $81,293.98 |
2025-08-22 | $1.619982 | $1.68 | $1.58 | $1.659784 | $91,632.30 |
2025-08-21 | $1.700117 | $1.77 | $1.42 | $1.619982 | $269.756K |
2025-08-20 | $1.785584 | $1.78 | $1.69 | $1.694061 | $104.503K |
2025-08-19 | $1.847231 | $1.85 | $1.78 | $1.787282 | $75,407.65 |
2025-08-18 | $1.950024 | $1.94 | $1.84 | $1.847231 | $71,833.88 |
2025-08-17 | $1.907812 | $1.95 | $1.9 | $1.949670 | $84,207.91 |
2025-08-16 | $2.015460 | $1.95 | $1.89 | $1.907233 | $102.069K |
2025-08-15 | $2.087234 | $2.12 | $1.96 | $2.014903 | $76,657.71 |
2025-08-14 | $2.169701 | $2.2 | $2.08 | $2.087967 | $103.465K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Liberland LLD(LLD)
