Liberland LLD(LLD)Today
$1.79
1 years ago
$2.12
Liberland LLD Price History (LLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.83 | $1.74 | -- | -- |
2025-07-16 | $1.764728 | $1.82 | $1.74 | -- | -- |
2025-07-15 | $1.810174 | $1.82 | $1.74 | -- | -- |
2025-07-14 | $1.742313 | $1.85 | $1.74 | -- | -- |
2025-07-13 | $1.717053 | $1.743181 | $1.713588 | -- | -- |
2025-07-12 | $1.709992 | $1.753513 | $1.707988 | -- | -- |
2025-07-11 | $1.639725 | $1.728803 | $1.632087 | -- | -- |
2025-07-10 | $1.583539 | $1.636026 | $1.577927 | -- | -- |
2025-07-09 | $1.575985 | $1.593415 | $1.567158 | -- | -- |
2025-07-09 | -- | $1.602551 | $1.564592 | -- | -- |
2025-07-07 | $1.602062 | $1.615660 | $1.577707 | -- | -- |
2025-07-06 | $1.584363 | $1.593221 | $1.571414 | -- | -- |
2025-07-05 | $1.588774 | $1.612668 | $1.583553 | -- | -- |
2025-07-04 | $1.599943 | $1.626081 | $1.599943 | -- | -- |
2025-07-03 | $1.533232 | $1.617603 | $1.490223 | -- | -- |
2025-07-02 | $1.547240 | $1.802897 | $1.489390 | -- | -- |
2025-07-01 | $1.841750 | $1.852763 | $1.782073 | -- | -- |
2025-06-30 | $1.771931 | $1.87 | $1.76 | -- | -- |
2025-06-29 | $1.748780 | $1.77 | $1.73 | -- | -- |
2025-06-28 | $1.676394 | $1.74 | $1.65 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liberland LLD(LLD)
