GATENet(GATE)Today
$0.001510
GATENet Price History (GATE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001510 | $0.001505 | -- | -- |
2025-07-16 | -- | $0.001517 | $0.001485 | -- | -- |
2025-07-15 | -- | $0.001209 | $0.001209 | -- | -- |
2025-07-14 | -- | $0.001209 | $0.001209 | -- | -- |
2025-07-13 | -- | $0.001209 | $0.001209 | -- | -- |
2025-07-12 | -- | $0.001209 | $0.001209 | -- | -- |
2025-07-11 | -- | $0.001209 | $0.001209 | -- | -- |
2025-07-10 | -- | $0.001209 | $0.001209 | -- | -- |
2025-07-09 | -- | $0.001209 | $0.001209 | -- | -- |
2025-07-09 | -- | $0.001209 | $0.001209 | -- | -- |
2025-07-07 | -- | $0.001209 | $0.001209 | -- | -- |
2025-07-06 | -- | $0.001209 | $0.001209 | -- | -- |
2025-07-05 | -- | $0.001227 | $0.001207 | -- | -- |
2025-07-04 | -- | $0.001241 | $0.001222 | -- | -- |
2025-07-03 | -- | $0.001173 | $0.001171 | -- | -- |
2025-07-02 | -- | $0.001173 | $0.001171 | -- | -- |
2025-07-01 | -- | $0.001173 | $0.001171 | -- | -- |
2025-06-30 | -- | $0.001173 | $0.001171 | -- | -- |
2025-06-29 | -- | $0.001178 | $0.001170 | -- | -- |
2025-06-28 | -- | $0.001169 | $0.001169 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GATENet(GATE)
