Aave v3 MaticX(AMATICX)Today
$0.275438
1 years ago
$0.604109
Aave v3 MaticX Price History (AMATICX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.278163 | $0.262593 | -- | -- |
2025-07-16 | -- | $0.273264 | $0.257683 | -- | -- |
2025-07-15 | $0.270031 | $0.276255 | $0.255191 | -- | -- |
2025-07-14 | -- | $0.28396 | $0.2677 | -- | -- |
2025-07-13 | $0.260109 | $0.274459 | $0.257578 | -- | -- |
2025-07-12 | -- | $0.278837 | $0.260117 | -- | -- |
2025-07-11 | $0.238182 | $0.264244 | $0.208139 | -- | -- |
2025-07-10 | $0.232582 | $0.243697 | $0.208139 | -- | -- |
2025-07-09 | -- | $0.217475 | $0.208139 | -- | -- |
2025-07-09 | $0.217360 | $0.234549 | $0.208139 | -- | -- |
2025-07-07 | $0.213732 | $0.215927 | $0.208149 | -- | -- |
2025-07-06 | $0.208347 | $0.218659 | $0.208094 | -- | -- |
2025-07-05 | -- | $0.220562 | $0.206186 | -- | -- |
2025-07-04 | -- | $0.223050 | $0.210601 | -- | -- |
2025-07-03 | $0.213719 | $0.223315 | $0.205544 | -- | -- |
2025-07-02 | -- | $0.215185 | $0.203837 | -- | -- |
2025-07-01 | $0.215990 | $0.223480 | $0.210821 | -- | -- |
2025-06-30 | $0.206178 | $0.216414 | $0.205785 | -- | -- |
2025-06-29 | $0.205161 | $0.210222 | $0.204074 | -- | -- |
2025-06-28 | $0.203166 | $0.20502 | $0.200087 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 MaticX(AMATICX)
