ShibaCoin(SHIC)Today
$0.000023
ShibaCoin Price History
(SHIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $52,574.67 |
2025-09-01 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $51,665.98 |
2025-08-31 | $0.000024 | $0.000027 | $0.000024 | $0.000024 | $32,888.82 |
2025-08-30 | $0.000026 | $0.000028 | $0.000023 | $0.000024 | $43,725.59 |
2025-08-29 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $36,599.49 |
2025-08-28 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $58,598.80 |
2025-08-27 | $0.000027 | $0.000033 | $0.000027 | $0.000027 | $50,490.14 |
2025-08-26 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $65,186.11 |
2025-08-25 | $0.000032 | $0.000033 | $0.000028 | $0.000029 | $45,229.44 |
2025-08-24 | $0.000033 | $0.000034 | $0.000030 | $0.000032 | $68,662.58 |
2025-08-23 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $47,463.61 |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $60,013.29 |
2025-08-21 | $0.000033 | $0.000036 | $0.000032 | $0.000032 | $74,312.63 |
2025-08-20 | $0.000035 | $0.000036 | $0.000029 | $0.000033 | $81,368.77 |
2025-08-19 | $0.000031 | $0.000037 | $0.000031 | $0.000035 | $76,706.64 |
2025-08-18 | -- | $0.000033 | $0.000028 | $0.000031 | $46,013.75 |
2025-08-17 | -- | $0.000032 | $0.000026 | -- | -- |
2025-08-16 | $0.000034 | $0.000034 | $0.000029 | $0.000032 | $69,258.38 |
2025-08-15 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $64,030.99 |
2025-08-14 | $0.000035 | $0.000042 | $0.000033 | $0.000034 | $136.098K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ShibaCoin(SHIC)
