Bio Passport(BIOT)Today
$0.001157
1 years ago
$0.002002
2 years ago
$0.001015
3 years ago
$0.007159
4 years ago
$0.013960
Bio Passport Price History (BIOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001223 | $0.001154 | -- | -- |
2025-07-16 | $0.001313 | $0.001351 | $0.001170 | -- | -- |
2025-07-15 | -- | $0.001299 | $0.001139 | -- | -- |
2025-07-14 | -- | $0.001165 | $0.001142 | -- | -- |
2025-07-13 | $0.001146 | $0.001172 | $0.001145 | -- | -- |
2025-07-12 | $0.001146 | $0.001166 | $0.001124 | -- | -- |
2025-07-11 | $0.001126 | $0.001158 | $0.001108 | -- | -- |
2025-07-10 | $0.001132 | $0.001160 | $0.001120 | -- | -- |
2025-07-09 | $0.001137 | $0.001176 | $0.001115 | -- | -- |
2025-07-09 | -- | $0.001137 | $0.001080 | -- | -- |
2025-07-07 | $0.001141 | $0.001167 | $0.001117 | -- | -- |
2025-07-06 | -- | $0.001210 | $0.001117 | -- | -- |
2025-07-05 | $0.001094 | $0.001156 | $0.001090 | -- | -- |
2025-07-04 | $0.001094 | $0.001126 | $0.001083 | -- | -- |
2025-07-03 | $0.001100 | $0.001105 | $0.001066 | -- | -- |
2025-07-02 | $0.001094 | $0.001151 | $0.001047 | -- | -- |
2025-07-01 | $0.001055 | $0.001067 | $0.001042 | -- | -- |
2025-06-30 | $0.001048 | $0.001068 | $0.001042 | -- | -- |
2025-06-29 | -- | $0.001061 | $0.001035 | -- | -- |
2025-06-28 | $0.001080 | $0.001082 | $0.001041 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bio Passport(BIOT)
