Aave AMM USDC(AAMMUSDC)Today
$0.999145
1 years ago
$1.001
2 years ago
$1.009
3 years ago
$0.999736
Aave AMM USDC Price History (AAMMUSDC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.997511 | $1.006 | $0.991034 | -- | -- |
2025-07-17 | -- | $1.007 | $0.992081 | -- | -- |
2025-07-16 | $1.002659 | $1.005 | $0.990503 | -- | -- |
2025-07-15 | -- | $1.006 | $0.995909 | -- | -- |
2025-07-14 | -- | $1.012 | $0.993119 | -- | -- |
2025-07-13 | -- | $1.003656 | $0.995977 | -- | -- |
2025-07-12 | $1.004144 | $1.011332 | $0.995515 | -- | -- |
2025-07-11 | -- | $1.005415 | $0.986322 | -- | -- |
2025-07-10 | $1.000166 | $1.004315 | $0.987977 | -- | -- |
2025-07-09 | $0.999862 | $1.003523 | $0.991558 | -- | -- |
2025-07-09 | -- | $1.003680 | $0.996257 | -- | -- |
2025-07-07 | -- | $1.003747 | $0.995868 | -- | -- |
2025-07-06 | $0.997439 | $1.003069 | $0.996562 | -- | -- |
2025-07-05 | $0.997223 | $1.002921 | $0.996688 | -- | -- |
2025-07-04 | $1.000738 | $1.003348 | $0.993723 | -- | -- |
2025-07-03 | $1.002071 | $1.003009 | $0.992744 | -- | -- |
2025-07-02 | $1.001005 | $1.004476 | $0.996902 | -- | -- |
2025-07-01 | -- | $1.003803 | $0.995416 | -- | -- |
2025-06-30 | $0.998516 | $1.005 | $0.995227 | -- | -- |
2025-06-29 | $0.997079 | $1.003 | $0.996578 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Aave AMM USDC(AAMMUSDC)
