Space Token(SPACE)Today
$0.004194
1 years ago
$0.009998
2 years ago
$0.019614
3 years ago
$0.014376
Space Token Price History (SPACE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003865 | $0.004083 | $0.003812 | -- | -- |
2025-07-15 | -- | $0.004081 | $0.003795 | -- | -- |
2025-07-14 | -- | $0.004139 | $0.003963 | -- | -- |
2025-07-13 | -- | $0.004136 | $0.003901 | -- | -- |
2025-07-12 | $0.004098 | $0.004877 | $0.003974 | -- | -- |
2025-07-11 | $0.003963 | $0.004319 | $0.003956 | -- | -- |
2025-07-10 | $0.003882 | $0.004055 | $0.003830 | -- | -- |
2025-07-09 | -- | $0.003633 | $0.003480 | -- | -- |
2025-07-09 | $0.003550 | $0.003843 | $0.003506 | -- | -- |
2025-07-07 | $0.003536 | $0.003608 | $0.003453 | -- | -- |
2025-07-06 | $0.003527 | $0.003541 | $0.003452 | -- | -- |
2025-07-05 | $0.003493 | $0.003532 | $0.003432 | -- | -- |
2025-07-04 | -- | $0.003598 | $0.003503 | -- | -- |
2025-07-03 | $0.003449 | $0.003576 | $0.003378 | -- | -- |
2025-07-02 | -- | $0.003427 | $0.003321 | -- | -- |
2025-07-01 | $0.003291 | $0.003470 | $0.003215 | -- | -- |
2025-06-30 | $0.003150 | $0.003342 | $0.003143 | -- | -- |
2025-06-29 | $0.003175 | $0.003242 | $0.003160 | -- | -- |
2025-06-28 | $0.003305 | $0.003379 | $0.003166 | -- | -- |
2025-06-27 | $0.003304 | $0.003345 | $0.003258 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Space Token(SPACE)
