Bifrost Voucher MANTA(VMANTA)Today
$0.318712
1 years ago
$1.13
Bifrost Voucher MANTA Price History (VMANTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.337699 | $0.316084 | -- | -- |
2025-07-16 | $0.927500 | $0.932235 | $0.310675 | -- | -- |
2025-07-15 | $0.307309 | $0.932235 | $0.307309 | -- | -- |
2025-07-14 | -- | $0.319911 | $0.307381 | -- | -- |
2025-07-13 | $0.291034 | $0.310262 | $0.290948 | -- | -- |
2025-07-12 | $0.316996 | $0.326730 | $0.303533 | -- | -- |
2025-07-11 | $0.265953 | $0.328852 | $0.265889 | -- | -- |
2025-07-10 | $0.914031 | $0.914095 | $0.253461 | -- | -- |
2025-07-09 | $0.241172 | $0.914095 | $0.241090 | $0.914031 | $298.3142 |
2025-07-09 | -- | $0.461159 | $0.241544 | -- | -- |
2025-07-07 | $0.246385 | $0.252605 | $0.237962 | -- | -- |
2025-07-06 | $0.237645 | $0.244471 | $0.231812 | -- | -- |
2025-07-05 | $0.242081 | $0.251452 | $0.238059 | -- | -- |
2025-07-04 | $0.255419 | $0.263423 | $0.247703 | -- | -- |
2025-07-03 | -- | $0.928332 | $0.262134 | -- | -- |
2025-07-02 | $0.242362 | $0.700066 | $0.237025 | -- | -- |
2025-07-01 | $0.247493 | $0.700066 | $0.239231 | -- | -- |
2025-06-30 | $0.243187 | $0.498715 | $0.242512 | -- | -- |
2025-06-29 | $0.239895 | $0.249708 | $0.239896 | -- | -- |
2025-06-28 | $0.235330 | $0.916829 | $0.228275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bifrost Voucher MANTA(VMANTA)
