Bifrost Voucher MANTA(VMANTA)Today
$0.932236
1 years ago
$0.759745
Bifrost Voucher MANTA Price History
(VMANTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.278863 | $0.932235 | $0.276206 | $0.932235 | $290.2712 |
2025-09-01 | $0.285146 | $0.288873 | $0.270162 | $0.278863 | $1.719140 |
2025-08-31 | $0.283875 | $0.291736 | $0.27984 | $0.285179 | $1.712590 |
2025-08-30 | -- | $0.285647 | $0.279269 | -- | -- |
2025-08-29 | -- | $0.492203 | $0.277622 | -- | -- |
2025-08-28 | $0.291489 | $0.492872 | $0.283228 | $0.491884 | $932.9725 |
2025-08-27 | -- | $0.932235 | $0.284857 | -- | -- |
2025-08-26 | -- | $0.932235 | $0.276878 | -- | -- |
2025-08-25 | -- | $0.932236 | $0.290271 | -- | -- |
2025-08-24 | $0.313710 | $0.31371 | $0.31371 | -- | -- |
2025-08-23 | $0.305702 | $0.932236 | $0.30976 | $0.313710 | $1.050913 |
2025-08-22 | $0.414531 | $0.443728 | $0.278005 | $0.305545 | $1,610.411 |
2025-08-21 | $0.626015 | $0.626064 | $0.288645 | $0.414027 | $1,479.233 |
2025-08-20 | -- | $0.627198 | $0.288585 | -- | -- |
2025-08-19 | -- | $0.308482 | $0.289935 | -- | -- |
2025-08-18 | $0.327070 | $0.932236 | $0.298055 | $0.304678 | $3,242.814 |
2025-08-17 | $0.491830 | $0.330954 | $0.315697 | $0.327070 | $3.526434 |
2025-08-16 | $0.526599 | $0.49282 | $0.302771 | $0.491861 | $1,023.535 |
2025-08-15 | $0.314346 | $0.932236 | $0.297474 | $0.526427 | $816.9613 |
2025-08-14 | $0.335902 | $0.345976 | $0.310589 | $0.314811 | $319.9150 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bifrost Voucher MANTA(VMANTA)
