Web(WEB)Today
$0.000000
1 years ago
$0.000000
Web Price History
(WEB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,404.96 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,140.55 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,924.95 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,980.60 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,132.09 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,053.88 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,235.84 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,775.09 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.07610 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $395.1615 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $357.6119 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.1388 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $408.9268 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $434.9501 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.7005 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $865.3765 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Web(WEB)
