5TARS(5TARS)Today
$0.001715
5TARS Price History (5TARS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001794 | $0.001797 | $0.001715 | -- | -- |
2025-07-16 | $0.001894 | $0.001894 | $0.001797 | -- | -- |
2025-07-15 | -- | $0.002073 | $0.001894 | -- | -- |
2025-07-14 | -- | $0.002082 | $0.002071 | -- | -- |
2025-07-13 | $0.002121 | $0.002126 | $0.002088 | -- | -- |
2025-07-12 | $0.002133 | $0.002186 | $0.002126 | -- | -- |
2025-07-11 | $0.002201 | $0.002224 | $0.002181 | -- | -- |
2025-07-10 | -- | $0.002261 | $0.002204 | -- | -- |
2025-07-09 | $0.002266 | $0.002268 | $0.002255 | -- | -- |
2025-07-09 | -- | $0.002330 | $0.002268 | -- | -- |
2025-07-07 | -- | $0.002343 | $0.002330 | -- | -- |
2025-07-06 | $0.002368 | $0.002377 | $0.002343 | -- | -- |
2025-07-05 | $0.002384 | $0.002393 | $0.002377 | -- | -- |
2025-07-04 | -- | $0.002424 | $0.002359 | -- | -- |
2025-07-03 | $0.002435 | $0.002448 | $0.002424 | -- | -- |
2025-07-02 | $0.002461 | $0.002472 | $0.002444 | -- | -- |
2025-07-01 | $0.002478 | $0.002492 | $0.002472 | -- | -- |
2025-06-30 | $0.002523 | $0.002524 | $0.002480 | -- | -- |
2025-06-29 | -- | $0.002548 | $0.002524 | -- | -- |
2025-06-28 | $0.002597 | $0.002597 | $0.002542 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
5TARS(5TARS)
