5TARS(5TARS)Today
$0.000963
5TARS Price History
(5TARS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000966 | $0.000964 | -- | -- |
2025-09-01 | $0.000976 | $0.000976 | $0.000966 | $0.000966 | $36.16648 |
2025-08-31 | $0.000986 | $0.000986 | $0.000976 | $0.000976 | $33.68252 |
2025-08-30 | $0.000994 | $0.000994 | $0.000986 | -- | -- |
2025-08-29 | $0.001002 | $0.001006 | $0.000993 | $0.000994 | $44.61804 |
2025-08-28 | $0.001010 | $0.001010 | $0.001002 | $0.001002 | $14.00926 |
2025-08-27 | $0.001017 | $0.001017 | $0.001009 | $0.001010 | $20.40854 |
2025-08-26 | $0.001065 | $0.001065 | $0.001017 | $0.001017 | $154.6936 |
2025-08-25 | $0.001066 | $0.001073 | $0.001065 | $0.001065 | $23.79992 |
2025-08-24 | $0.001075 | $0.001075 | $0.001066 | $0.001066 | $6.583537 |
2025-08-23 | $0.001085 | $0.001082 | $0.001073 | $0.001075 | $37.34668 |
2025-08-22 | $0.001093 | $0.001110 | $0.001082 | $0.001085 | $23.00754 |
2025-08-21 | $0.001097 | $0.001103 | $0.001088 | $0.001093 | $13.49112 |
2025-08-20 | $0.001098 | $0.001097 | $0.001094 | $0.001097 | $1.313081 |
2025-08-19 | $0.001113 | $0.001113 | $0.001098 | $0.001098 | $48.80033 |
2025-08-18 | $0.001121 | $0.001121 | $0.001111 | $0.001113 | $22.91309 |
2025-08-17 | $0.001135 | $0.001135 | $0.001121 | $0.001121 | $36.90100 |
2025-08-16 | $0.001141 | $0.001143 | $0.001133 | $0.001135 | $23.68888 |
2025-08-15 | $0.001145 | $0.001145 | $0.001141 | $0.001141 | $11.98302 |
2025-08-14 | $0.001152 | $0.001152 | $0.001128 | $0.001145 | $20.84207 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
5TARS(5TARS)
