Xai(XAI)Today
$0.0649
1 years ago
$0.362069
Xai Price History (XAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.060141 | $0.0648 | $0.06 | $0.0638 | $2.812M |
2025-07-15 | -- | $0.0605 | $0.0563 | $0.0601 | $2.274M |
2025-07-14 | -- | $0.063915 | $0.059412 | -- | -- |
2025-07-13 | $0.055933 | $0.062572 | $0.05558 | -- | -- |
2025-07-12 | $0.063044 | $0.064925 | $0.056328 | -- | -- |
2025-07-11 | $0.052662 | $0.067441 | $0.052657 | -- | -- |
2025-07-10 | $0.051580 | $0.053402 | $0.050988 | -- | -- |
2025-07-09 | -- | $0.049655 | $0.047674 | -- | -- |
2025-07-09 | $0.049018 | $0.052645 | $0.049001 | -- | -- |
2025-07-07 | $0.049648 | $0.051082 | $0.048957 | -- | -- |
2025-07-06 | $0.048729 | $0.049836 | $0.047842 | -- | -- |
2025-07-05 | $0.049135 | $0.049820 | $0.048191 | -- | -- |
2025-07-04 | $0.052282 | $0.054119 | $0.049215 | -- | -- |
2025-07-03 | $0.050738 | $0.054652 | $0.050722 | -- | -- |
2025-07-02 | $0.049370 | $0.05067 | $0.048060 | -- | -- |
2025-07-01 | $0.051334 | $0.052473 | $0.049028 | -- | -- |
2025-06-30 | $0.050574 | $0.0552 | $0.0502 | $0.0514 | $1.512M |
2025-06-29 | $0.049763 | $0.0523 | $0.0495 | $0.0507 | $940.072K |
2025-06-28 | $0.048915 | $0.0501 | $0.0476 | $0.0498 | $687.604K |
2025-06-27 | $0.048678 | $0.0498 | $0.0476 | $0.0491 | $866.552K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Xai(XAI)
