AUSD(AUSD)Today
$1
1 years ago
$1.001
AUSD Price History
(AUSD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999726 | $1 | $1 | $0.999144 | $11.866M |
2025-08-31 | $0.999982 | $1 | $1 | $0.999753 | $6.398M |
2025-08-30 | $0.999512 | $1 | $1 | $0.999968 | $7.109M |
2025-08-29 | $0.999515 | $1 | $1 | $0.999422 | $11.131M |
2025-08-28 | $0.999962 | $1 | $1 | $1.000252 | $13.567M |
2025-08-27 | $0.999869 | $1 | $1 | $0.999916 | $8.687M |
2025-08-26 | $0.999790 | $1 | $1 | $0.999892 | $14.145M |
2025-08-25 | $0.999637 | $1 | $1 | $0.999081 | $15.203M |
2025-08-24 | $0.999542 | $1 | $1 | $0.999557 | $5.405M |
2025-08-23 | $0.999422 | $1 | $1 | $0.999539 | $11.844M |
2025-08-22 | $0.999170 | $1 | $1 | $0.999362 | $19.255M |
2025-08-21 | $0.998985 | $1 | $1 | $0.999223 | $21.412M |
2025-08-20 | $0.999324 | $1 | $1 | $0.999297 | $9.738M |
2025-08-19 | $0.999377 | $1 | $1 | $0.999638 | $10.150M |
2025-08-18 | $0.999180 | $1 | $0.9997 | $0.999765 | $8.059M |
2025-08-17 | $0.999154 | $0.9997 | $0.9997 | $0.999211 | $10.645M |
2025-08-16 | $1.000931 | $0.9997 | $0.9997 | $0.998997 | $13.987M |
2025-08-15 | $0.999439 | $0.9997 | $0.9997 | $1.001225 | $10.253M |
2025-08-14 | $0.9997 | $0.9997 | $0.9997 | $1.000037 | $23.585M |
2025-08-13 | $0.998851 | $0.9997 | $0.9997 | $1.000813 | $20.105M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AUSD(AUSD)
