AUSD(AUSD)Today
$0.9999
AUSD Price History (AUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | -- |
2025-07-16 | $0.999698 | $0.9999 | $0.9999 | $0.9999 | -- |
2025-07-15 | $0.9999 | $1 | $0.9999 | $0.9999 | $847.9157 |
2025-07-14 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | -- |
2025-07-13 | $0.999753 | $0.9999 | $0.9999 | $0.9999 | -- |
2025-07-12 | $0.999936 | $0.9999 | $0.9999 | $0.9999 | -- |
2025-07-11 | $0.999696 | $0.9999 | $0.9999 | $0.9999 | $833.9965 |
2025-07-10 | $0.999512 | $0.9999 | $0.9998 | $0.9999 | $843.0656 |
2025-07-09 | -- | $0.9998 | $0.9998 | -- | -- |
2025-07-09 | $0.999513 | $0.9998 | $0.9998 | $0.9998 | -- |
2025-07-07 | $0.999305 | $0.9998 | $0.9998 | $0.9998 | -- |
2025-07-06 | $0.999542 | $0.9998 | $0.9998 | $0.9998 | -- |
2025-07-05 | $0.999816 | $0.9998 | $0.9998 | $0.9998 | -- |
2025-07-04 | $0.999958 | $1 | $0.9998 | $0.9998 | $1,499.7 |
2025-07-03 | $0.999716 | $1 | $1 | $1 | -- |
2025-07-02 | $0.999593 | $1 | $1 | $1 | -- |
2025-07-01 | $0.999581 | $1 | $1 | $1 | -- |
2025-06-30 | $0.999821 | $1 | $1 | $1 | -- |
2025-06-29 | $0.998925 | $1 | $1 | $1 | -- |
2025-06-28 | $0.999798 | $1 | $1 | $1 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AUSD(AUSD)
