3DPass(P3D)Today
$0.001309
1 years ago
$0.003611
3DPass Price History (P3D)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001367 | $0.001274 | -- | -- |
2025-07-16 | $0.001324 | $0.001333 | $0.001242 | -- | -- |
2025-07-15 | $0.001326 | $0.001334 | $0.001296 | -- | -- |
2025-07-14 | -- | $0.001380 | $0.001308 | -- | -- |
2025-07-13 | $0.001353 | $0.001545 | $0.001215 | -- | -- |
2025-07-12 | $0.001504 | $0.001553 | $0.001416 | -- | -- |
2025-07-11 | $0.001416 | $0.001437 | $0.001372 | -- | -- |
2025-07-10 | -- | $0.001498 | $0.001306 | -- | -- |
2025-07-09 | -- | $0.001498 | $0.001414 | -- | -- |
2025-07-09 | -- | $0.001442 | $0.001406 | -- | -- |
2025-07-07 | $0.001394 | $0.001436 | $0.001319 | -- | -- |
2025-07-06 | $0.001388 | $0.001394 | $0.001265 | -- | -- |
2025-07-05 | $0.001420 | $0.001462 | $0.001383 | -- | -- |
2025-07-04 | -- | $0.001518 | $0.001447 | -- | -- |
2025-07-03 | $0.001439 | $0.001508 | $0.001414 | -- | -- |
2025-07-02 | $0.001409 | $0.001465 | $0.001396 | -- | -- |
2025-07-01 | $0.001402 | $0.001451 | $0.001374 | -- | -- |
2025-06-30 | -- | $0.001494 | $0.001402 | -- | -- |
2025-06-29 | -- | $0.001710 | $0.001426 | -- | -- |
2025-06-28 | $0.001390 | $0.001735 | $0.001389 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
3DPass(P3D)
