ZKitty Bot($ZKITTY)Today
$0.038341
1 years ago
$0.05201
ZKitty Bot Price History ($ZKITTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.038324 | $0.038339 | $0.038314 | -- | -- |
2025-07-16 | $0.038307 | $0.038324 | $0.038300 | -- | -- |
2025-07-15 | -- | $0.038325 | $0.038303 | -- | -- |
2025-07-14 | -- | $0.038333 | $0.038311 | -- | -- |
2025-07-13 | $0.038327 | $0.038333 | $0.038320 | -- | -- |
2025-07-12 | $0.038316 | $0.038333 | $0.038313 | -- | -- |
2025-07-11 | $0.038332 | $0.038346 | $0.038312 | -- | -- |
2025-07-10 | $0.038314 | $0.038331 | $0.038311 | -- | -- |
2025-07-09 | -- | $0.038320 | $0.038308 | -- | -- |
2025-07-09 | -- | $0.038324 | $0.038310 | -- | -- |
2025-07-07 | -- | $0.038324 | $0.038311 | -- | -- |
2025-07-06 | $0.038321 | $0.038327 | $0.038315 | -- | -- |
2025-07-05 | -- | $0.038330 | $0.038312 | -- | -- |
2025-07-04 | $0.038324 | $0.038331 | $0.038319 | -- | -- |
2025-07-03 | $0.038331 | $0.038339 | $0.038316 | -- | -- |
2025-07-02 | $0.038323 | $0.038329 | $0.038313 | -- | -- |
2025-07-01 | -- | $0.038327 | $0.038314 | -- | -- |
2025-06-30 | $0.038319 | $0.038327 | $0.038316 | -- | -- |
2025-06-29 | -- | $0.038329 | $0.038319 | -- | -- |
2025-06-28 | $0.038329 | $0.038332 | $0.038317 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZKitty Bot($ZKITTY)
