farthouse(FARTHOUSE)Today
$0.000141
farthouse Price History
(FARTHOUSE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000121 | $0.000126 | $0.000109 | $0.000111 | $6,691.692 |
2025-08-31 | $0.000128 | $0.000128 | $0.000099 | $0.000121 | $29,876.98 |
2025-08-30 | $0.000135 | $0.000143 | $0.000117 | $0.000127 | $15,739.21 |
2025-08-29 | $0.000107 | $0.000160 | $0.000105 | $0.000133 | $27,553.36 |
2025-08-28 | $0.000120 | $0.000121 | $0.000105 | $0.000107 | $8,600.892 |
2025-08-27 | $0.000112 | $0.000123 | $0.000112 | $0.000120 | $4,414.754 |
2025-08-26 | $0.000108 | $0.000126 | $0.000104 | $0.000112 | $10,613.73 |
2025-08-25 | $0.000132 | $0.000135 | $0.000107 | $0.000108 | $11,515.81 |
2025-08-24 | $0.000125 | $0.000148 | $0.000126 | $0.000132 | $14,342.62 |
2025-08-23 | $0.000114 | $0.000146 | $0.000113 | $0.000126 | $21,522.70 |
2025-08-22 | $0.000128 | $0.000131 | $0.000106 | $0.000114 | $16,579.46 |
2025-08-21 | $0.000108 | $0.000153 | $0.000108 | $0.000128 | $29,288.01 |
2025-08-20 | $0.000124 | $0.000126 | $0.000107 | $0.000108 | $95,814.96 |
2025-08-19 | $0.000131 | $0.000136 | $0.000118 | $0.000124 | $100.237K |
2025-08-18 | $0.000139 | $0.000153 | $0.000129 | $0.000131 | $101.681K |
2025-08-17 | $0.000124 | $0.000166 | $0.000121 | $0.000139 | $127.543K |
2025-08-16 | $0.000136 | $0.000130 | $0.000113 | $0.000124 | $103.437K |
2025-08-15 | $0.000146 | $0.000154 | $0.000121 | $0.000135 | $104.629K |
2025-08-14 | $0.000170 | $0.000202 | $0.000144 | $0.000145 | $130.546K |
2025-08-13 | $0.000167 | $0.000200 | $0.000159 | $0.000170 | $129.478K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
farthouse(FARTHOUSE)
