farthouse(FARTHOUSE)Today
$0.000429
farthouse Price History (FARTHOUSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000526 | $0.000143 | -- | -- |
2025-07-16 | $0.000213 | $0.000215 | $0.000129 | $0.000143 | $1.198M |
2025-07-15 | $0.000268 | $0.000267 | $0.000200 | $0.000212 | $899.108K |
2025-07-14 | -- | $0.000384 | $0.000272 | -- | -- |
2025-07-13 | $0.000331 | $0.000335 | $0.000275 | -- | -- |
2025-07-12 | $0.000473 | $0.000481 | $0.000307 | -- | -- |
2025-07-11 | $0.000484 | $0.000569 | $0.000422 | -- | -- |
2025-07-10 | -- | $0.000549 | $0.000440 | -- | -- |
2025-07-09 | $0.000605 | $0.000605 | $0.000437 | -- | -- |
2025-07-09 | -- | $0.000722 | $0.000558 | -- | -- |
2025-07-07 | -- | $0.000739 | $0.000529 | -- | -- |
2025-07-06 | $0.000587 | $0.000984 | $0.000523 | -- | -- |
2025-07-05 | $0.000439 | $0.000759 | $0.000430 | -- | -- |
2025-07-04 | $0.000635 | $0.000675 | $0.000437 | -- | -- |
2025-07-03 | $0.000878 | $0.000928 | $0.000659 | -- | -- |
2025-07-02 | -- | $0.001115 | $0.000665 | -- | -- |
2025-07-01 | -- | $0.001916 | $0.000869 | -- | -- |
2025-06-30 | $0.001305 | $0.001983 | $0.000979 | -- | -- |
2025-06-29 | -- | $0.001536 | $0.000462 | -- | -- |
2025-06-28 | -- | $0.000744 | $0.000413 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
farthouse(FARTHOUSE)
