2MOON(MOON)Today
$0.000002
1 years ago
$0.000035
2MOON Price History
(MOON)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.152809 |
2025-09-02 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $93.65597 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | $0.000002 | $11.20677 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.335010 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.339767 |
2025-08-27 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $61.91630 |
2025-08-26 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $21.59458 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000001 | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | $0.000001 | $27.05172 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17.93263 |
2025-08-19 | -- | $0.000001 | $0.000001 | $0.000001 | $22.72621 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.192569 |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | -- | $0.000001 | $0.000001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
2MOON(MOON)
