DOWGE(DJI6930)Today
$0.027481
DOWGE Price History (DJI6930)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.017841 | $0.024422 | $0.016361 | $0.024282 | $1.880M |
2025-07-15 | $0.018360 | $0.018625 | $0.016435 | $0.017946 | $631.429K |
2025-07-14 | $0.016452 | $0.019021 | $0.014624 | -- | -- |
2025-07-13 | $0.018217 | $0.018338 | $0.015904 | -- | -- |
2025-07-12 | $0.017047 | $0.020170 | $0.016729 | -- | -- |
2025-07-11 | $0.017146 | $0.018978 | $0.015587 | -- | -- |
2025-07-10 | $0.018076 | $0.019954 | $0.016772 | -- | -- |
2025-07-09 | -- | $0.013224 | $0.009482 | -- | -- |
2025-07-09 | $0.011167 | $0.018938 | $0.011065 | -- | -- |
2025-07-07 | $0.011321 | $0.014676 | $0.010205 | -- | -- |
2025-07-06 | $0.012898 | $0.017596 | $0.009945 | -- | -- |
2025-07-05 | $0.008592 | $0.019574 | $0.008563 | -- | -- |
2025-07-04 | $0.005658 | $0.008530 | $0.005117 | -- | -- |
2025-07-03 | -- | $0.007829 | $0.004675 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DOWGE(DJI6930)
