BunnyPark(BP)Today
$0.001259
1 years ago
$0.001953
2 years ago
$0.003050
3 years ago
$0.016358
4 years ago
$1.3
BunnyPark Price History (BP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001281 | $0.001236 | -- | -- |
2025-07-16 | -- | $0.001242 | $0.001206 | -- | -- |
2025-07-15 | -- | $0.001239 | $0.001191 | -- | -- |
2025-07-14 | -- | $0.001249 | $0.001223 | -- | -- |
2025-07-13 | $0.001242 | $0.001278 | $0.001201 | -- | -- |
2025-07-12 | $0.001249 | $0.001272 | $0.001232 | -- | -- |
2025-07-11 | $0.001229 | $0.0002 | $0.0002 | -- | -- |
2025-07-10 | $0.001211 | $0.0002 | $0.0002 | -- | -- |
2025-07-09 | $0.001217 | $0.001222 | $0.001210 | -- | -- |
2025-07-09 | -- | $0.001221 | $0.001208 | -- | -- |
2025-07-07 | -- | $0.001220 | $0.001199 | -- | -- |
2025-07-06 | $0.001218 | $0.001221 | $0.001206 | -- | -- |
2025-07-05 | -- | $0.001232 | $0.001178 | -- | -- |
2025-07-04 | $0.001230 | $0.001233 | $0.001226 | -- | -- |
2025-07-03 | $0.001230 | $0.001232 | $0.001226 | -- | -- |
2025-07-02 | $0.001230 | $0.001232 | $0.001224 | -- | -- |
2025-07-01 | $0.001232 | $0.0003 | $0.0003 | -- | -- |
2025-06-30 | $0.001225 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-06-29 | $0.001215 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-06-28 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BunnyPark(BP)
