Wrapped Aave Gnosis wstETH(WAGNOWSTETH)Today
$5,269.72
Wrapped Aave Gnosis wstETH Price History
(WAGNOWSTETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $5,417.334 | $5,429.6 | $5,282.54 | $5,309.756 | $440.084K |
2025-08-31 | $5,294.510 | $5,427.61 | $5,249.86 | $5,417.863 | $250.321K |
2025-08-30 | $5,224.633 | $5,321.92 | $5,191.59 | $5,295.002 | $455.205K |
2025-08-29 | $5,478.716 | $5,484.87 | $5,193.69 | $5,271.890 | $711.815K |
2025-08-28 | $5,622.646 | $5,606.93 | $5,437.73 | $5,479.854 | $412.607K |
2025-08-27 | $5,427.707 | $5,623.56 | $5,433.49 | $5,623.563 | $431.625K |
2025-08-26 | $5,573.930 | $5,608.02 | $5,251.82 | $5,453.006 | $604.195K |
2025-08-25 | $5,787.570 | $5,982.55 | $5,503.14 | $5,573.930 | $758.401K |
2025-08-24 | $5,763.470 | $5,817 | $5,711.29 | $5,816.205 | $165.225K |
2025-08-23 | $5,584.418 | $5,887.33 | $5,670.21 | $5,761.272 | $469.702K |
2025-08-22 | $5,156.326 | $5,724.33 | $5,101.74 | $5,585.000 | $498.023K |
2025-08-21 | $5,169.801 | $5,280.06 | $5,129.62 | $5,156.826 | $408.971K |
2025-08-20 | $5,097.601 | $5,220.13 | $4,936.43 | $5,158.701 | $354.904K |
2025-08-19 | $5,233.732 | $5,299.89 | $5,048.24 | $5,097.134 | $104.878K |
2025-08-18 | $5,508.246 | $5,519.2 | $5,126.87 | $5,243.239 | $143.262K |
2025-08-17 | $5,371.353 | $5,519.2 | $5,317.71 | $5,508.246 | $107.743K |
2025-08-16 | $5,343.748 | $5,426.42 | $5,309.35 | $5,371.385 | $259.270K |
2025-08-15 | $5,588.066 | $5,629.5 | $5,308.38 | $5,371.906 | $412.799K |
2025-08-14 | $5,630.704 | $5,767.83 | $5,461.6 | $5,591.471 | $238.824K |
2025-08-13 | -- | $5,706.05 | $5,592 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Aave Gnosis wstETH(WAGNOWSTETH)
