1Move Token(1MT)Today
$0.000966
1Move Token Price History (1MT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000962 | $0.000935 | -- | -- |
2025-07-16 | -- | $0.000918 | $0.000902 | -- | -- |
2025-07-15 | $0.000937 | $0.000937 | $0.000899 | -- | -- |
2025-07-14 | -- | $0.000950 | $0.000928 | -- | -- |
2025-07-13 | -- | $0.000932 | $0.000921 | -- | -- |
2025-07-12 | -- | $0.000939 | $0.000923 | -- | -- |
2025-07-11 | -- | $0.000936 | $0.000900 | -- | -- |
2025-07-10 | $0.000882 | $0.000906 | $0.000880 | -- | -- |
2025-07-09 | $0.000889 | $0.000895 | $0.000888 | -- | -- |
2025-07-09 | -- | $0.000897 | $0.000888 | -- | -- |
2025-07-07 | -- | $0.000901 | $0.000889 | -- | -- |
2025-07-06 | -- | $0.000898 | $0.000884 | -- | -- |
2025-07-05 | -- | $0.000887 | $0.000885 | -- | -- |
2025-07-04 | $0.000891 | $0.000899 | $0.000891 | -- | -- |
2025-07-03 | $0.000900 | $0.000903 | $0.000891 | -- | -- |
2025-07-02 | -- | $0.000894 | $0.000884 | -- | -- |
2025-07-01 | -- | $0.000892 | $0.000892 | -- | -- |
2025-06-30 | -- | $0.000892 | $0.000892 | -- | -- |
2025-06-29 | -- | $0.000892 | $0.000892 | -- | -- |
2025-06-28 | -- | $0.000895 | $0.000892 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
1Move Token(1MT)
