CoinChef(CHEF)Today
$0.000467
1 years ago
$0.009777
CoinChef Price History (CHEF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000449 | $0.000469 | $0.000443 | -- | -- |
2025-07-16 | $0.000431 | $0.000450 | $0.000421 | -- | -- |
2025-07-15 | $0.000439 | $0.000444 | $0.000423 | -- | -- |
2025-07-14 | -- | $0.000447 | $0.000430 | -- | -- |
2025-07-13 | $0.000424 | $0.000438 | $0.000423 | -- | -- |
2025-07-12 | -- | $0.000443 | $0.000431 | -- | -- |
2025-07-11 | -- | $0.000428 | $0.000418 | -- | -- |
2025-07-10 | -- | $0.000428 | $0.000418 | -- | -- |
2025-07-09 | -- | $0.000415 | $0.000402 | -- | -- |
2025-07-09 | $0.000406 | $0.000413 | $0.000403 | -- | -- |
2025-07-07 | $0.000405 | $0.000412 | $0.000396 | -- | -- |
2025-07-06 | -- | $0.000394 | $0.000391 | -- | -- |
2025-07-05 | -- | $0.000394 | $0.000391 | -- | -- |
2025-07-04 | -- | $0.000394 | $0.000391 | -- | -- |
2025-07-03 | -- | $0.000394 | $0.000391 | -- | -- |
2025-07-02 | -- | $0.000394 | $0.000391 | -- | -- |
2025-07-01 | -- | $0.000394 | $0.000391 | -- | -- |
2025-06-30 | -- | $0.000394 | $0.000391 | -- | -- |
2025-06-29 | -- | $0.000394 | $0.000391 | -- | -- |
2025-06-28 | -- | $0.000394 | $0.000391 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CoinChef(CHEF)
