CoinChef(CHEF)Today
$0.000544
1 years ago
$0.006793
CoinChef Price History
(CHEF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000538 | $0.000512 | $0.000527 | $318.6594 |
2025-09-01 | -- | $0.000542 | $0.000542 | -- | -- |
2025-08-31 | -- | $0.000548 | $0.000530 | -- | -- |
2025-08-30 | -- | $0.000549 | $0.000526 | -- | -- |
2025-08-29 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-28 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-27 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-26 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-25 | -- | $0.000561 | $0.000533 | -- | -- |
2025-08-24 | -- | $0.000562 | $0.000537 | -- | -- |
2025-08-23 | -- | $0.000554 | $0.000520 | -- | -- |
2025-08-22 | -- | $0.000478 | $0.000473 | -- | -- |
2025-08-21 | -- | $0.000478 | $0.000473 | -- | -- |
2025-08-20 | -- | $0.000478 | $0.000473 | -- | -- |
2025-08-19 | -- | $0.000491 | $0.000475 | -- | -- |
2025-08-18 | -- | $0.000517 | $0.000517 | -- | -- |
2025-08-17 | -- | $0.000517 | $0.000500 | -- | -- |
2025-08-16 | -- | $0.000507 | $0.000506 | -- | -- |
2025-08-15 | -- | $0.000451 | $0.000451 | -- | -- |
2025-08-14 | -- | $0.000451 | $0.000451 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CoinChef(CHEF)
