USDS(USDS)Today
$0.999927
USDS Price History (USDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.999744 | $1.000069 | $0.999551 | $0.999729 | $5.834M |
2025-07-16 | $0.999884 | $0.999940 | $0.999604 | $0.999853 | $4.580M |
2025-07-15 | $0.999825 | $1.000031 | $0.999465 | $0.999878 | $7.072M |
2025-07-14 | $0.999789 | $1.000083 | $0.999557 | $0.999820 | $8.029M |
2025-07-13 | $0.999613 | $0.999896 | $0.999559 | $0.999896 | $3.400M |
2025-07-12 | $0.999641 | $1.000059 | $0.999547 | $0.999739 | $9.224M |
2025-07-11 | $0.999871 | $1.000148 | $0.999518 | $0.999685 | $9.791M |
2025-07-10 | $0.999722 | $1.000079 | $0.999514 | $0.999904 | $5.709M |
2025-07-09 | -- | $1.000022 | $0.999695 | $0.999765 | $4.050M |
2025-07-09 | $0.999771 | $0.999969 | $0.999638 | $0.999664 | $3.740M |
2025-07-07 | $0.999908 | $1.000048 | $0.999721 | $0.999773 | $4.800M |
2025-07-06 | $0.999870 | $1.000009 | $0.999695 | $0.999833 | $2.858M |
2025-07-05 | $0.999861 | $0.999976 | $0.999507 | $0.999802 | $4.438M |
2025-07-04 | $0.999927 | $0.999965 | $0.999599 | $0.999799 | $5.057M |
2025-07-03 | $0.999740 | $0.999936 | $0.999618 | $0.999926 | $5.494M |
2025-07-02 | $0.999731 | $0.999979 | $0.999654 | $0.999663 | $3.032M |
2025-07-01 | $0.999771 | $1.000006 | $0.999643 | $0.999755 | $5.207M |
2025-06-30 | $0.999686 | $1.000082 | $0.999619 | $0.999823 | $2.768M |
2025-06-29 | $0.999751 | $1.000011 | $0.999480 | $0.999740 | $3.242M |
2025-06-28 | $0.999745 | $1.000008 | $0.999286 | $0.999744 | $2.080M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDS(USDS)
