Ket(KET)Today
$0.3294
Ket Price History (KET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3007 | $0.3179 | $0.2988 | $0.3063 | $9.728M |
2025-07-16 | $0.280425 | $0.3031 | $0.2778 | $0.2983 | $5.865M |
2025-07-15 | $0.2827 | $0.2856 | $0.2691 | $0.2786 | $3.630M |
2025-07-14 | $0.2812 | $0.2932 | $0.2783 | $0.2814 | $5.933M |
2025-07-13 | $0.277736 | $0.2879 | $0.2629 | $0.2812 | $3.405M |
2025-07-12 | $0.323159 | $0.3218 | $0.2808 | $0.2819 | $7.465M |
2025-07-11 | $0.302251 | $0.3287 | $0.2971 | $0.3179 | $9.172M |
2025-07-10 | $0.307443 | $0.3163 | $0.2993 | $0.3022 | $5.732M |
2025-07-09 | -- | $0.3327 | $0.3128 | -- | -- |
2025-07-09 | $0.316694 | $0.3245 | $0.3001 | $0.3073 | $2.412M |
2025-07-07 | $0.325376 | $0.3321 | $0.3174 | $0.3186 | $1.728M |
2025-07-06 | $0.338774 | $0.3431 | $0.3193 | $0.3256 | $1.651M |
2025-07-05 | $0.351683 | $0.3522 | $0.3377 | $0.3385 | $1.705M |
2025-07-04 | $0.369910 | $0.38 | $0.3514 | $0.3524 | $1.764M |
2025-07-03 | $0.391580 | $0.4089 | $0.3695 | $0.3704 | $4.202M |
2025-07-02 | $0.352353 | $0.3958 | $0.3519 | $0.3926 | $1.432M |
2025-07-01 | $0.347978 | $0.3761 | $0.3473 | $0.3525 | $1.869M |
2025-06-30 | $0.380340 | $0.3966 | $0.345 | $0.3497 | $2.803M |
2025-06-29 | $0.388663 | $0.3946 | $0.3818 | $0.3825 | $1.167M |
2025-06-28 | $0.397433 | $0.4015 | $0.3871 | $0.3891 | $1.374M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ket(KET)
