Kraken Wrapped BTC(KBTC)Today
$119.844K
Kraken Wrapped BTC Price History (KBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.407K | $117.499K | -- | -- |
2025-07-16 | $116.960K | $119.432K | $116.020K | -- | -- |
2025-07-15 | -- | $120.994K | $116.155K | -- | -- |
2025-07-14 | -- | $123.763K | $118.231K | -- | -- |
2025-07-13 | $117.443K | $119.284K | $116.910K | -- | -- |
2025-07-12 | $117.057K | $118.489K | $116.727K | -- | -- |
2025-07-11 | $111.263K | $118.755K | $110.897K | -- | -- |
2025-07-10 | $110.171K | $112.049K | $109.291K | -- | -- |
2025-07-09 | -- | $109.276K | $107.443K | -- | -- |
2025-07-09 | $108.572K | $110.159K | $108.283K | -- | -- |
2025-07-07 | $108.863K | $110.297K | $107.929K | -- | -- |
2025-07-06 | $108.091K | $109.392K | $107.345K | -- | -- |
2025-07-05 | $107.833K | $109.865K | $107.065K | -- | -- |
2025-07-04 | -- | $110.834K | $108.523K | -- | -- |
2025-07-03 | $108.363K | $110.581K | $106.964K | -- | -- |
2025-07-02 | $106.090K | $107.524K | $105.048K | -- | -- |
2025-07-01 | $107.428K | $108.480K | $106.379K | -- | -- |
2025-06-30 | $108.100K | $109.150K | $106.380K | -- | -- |
2025-06-29 | $108.172K | $108.630K | $106.831K | -- | -- |
2025-06-28 | $106.871K | $107.971K | $106.150K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kraken Wrapped BTC(KBTC)
