X Project ERC(XERS)Today
$0.001760
1 years ago
$0.000616
X Project ERC Price History (XERS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001730 | $0.001662 | -- | -- |
2025-07-16 | $0.001682 | $0.001849 | $0.001649 | -- | -- |
2025-07-15 | -- | $0.001973 | $0.001611 | -- | -- |
2025-07-14 | -- | $0.002028 | $0.001905 | -- | -- |
2025-07-13 | $0.001934 | $0.001983 | $0.001907 | -- | -- |
2025-07-12 | $0.001925 | $0.002046 | $0.001921 | -- | -- |
2025-07-11 | -- | $0.001970 | $0.001751 | -- | -- |
2025-07-10 | $0.001769 | $0.001806 | $0.001740 | -- | -- |
2025-07-09 | $0.001734 | $0.001786 | $0.001732 | -- | -- |
2025-07-09 | -- | $0.001775 | $0.001718 | -- | -- |
2025-07-07 | $0.001729 | $0.001828 | $0.001703 | -- | -- |
2025-07-06 | $0.001766 | $0.001805 | $0.001731 | -- | -- |
2025-07-05 | $0.001631 | $0.001861 | $0.001607 | -- | -- |
2025-07-04 | $0.002025 | $0.002073 | $0.001844 | -- | -- |
2025-07-03 | $0.001997 | $0.002074 | $0.001831 | -- | -- |
2025-07-02 | $0.001817 | $0.001859 | $0.001804 | -- | -- |
2025-07-01 | $0.001928 | $0.001987 | $0.001840 | -- | -- |
2025-06-30 | $0.001943 | $0.002007 | $0.001901 | -- | -- |
2025-06-29 | -- | $0.001963 | $0.001936 | -- | -- |
2025-06-28 | $0.001954 | $0.001960 | $0.001916 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
X Project ERC(XERS)
