ICM.RUN(ICM)今天
$0.000450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000444 | $0.000449 | $0.000442 | $0.000445 | $591.9541 |
2026-05-09 | $0.000339 | $0.000448 | $0.000340 | $0.000444 | $5,234.138 |
2026-05-08 | $0.000343 | $0.000344 | $0.000334 | $0.000340 | $902.6199 |
2026-05-07 | $0.000354 | $0.000354 | $0.000342 | $0.000343 | $1,127.523 |
2026-05-06 | $0.000330 | $0.000359 | $0.000329 | $0.000354 | $2,064.747 |
2026-05-05 | $0.000341 | $0.000344 | $0.000301 | $0.000330 | $5,862.095 |
2026-05-04 | $0.000339 | $0.000348 | $0.000286 | $0.000341 | $7,754.834 |
2026-05-03 | $0.000328 | $0.000342 | $0.000300 | $0.000339 | $3,597.635 |
2026-05-02 | $0.000374 | $0.000374 | $0.000303 | $0.000328 | $7,898.466 |
2026-05-01 | $0.000349 | $0.000375 | $0.000349 | $0.000374 | $1,230.016 |
2026-04-30 | -- | $0.000495 | $0.000405 | -- | -- |
2026-04-29 | -- | $0.000495 | $0.000405 | -- | -- |
2026-04-28 | $0.000529 | $0.000544 | $0.000457 | $0.000458 | $9,951.805 |
2026-04-27 | $0.000539 | $0.000564 | $0.000528 | $0.000529 | $3,474.487 |
2026-04-26 | $0.000361 | $0.000539 | $0.000363 | $0.000539 | $9,838.958 |
2026-04-25 | $0.000359 | $0.000372 | $0.000359 | $0.000372 | $920.7194 |
2026-04-24 | $0.000367 | $0.000367 | $0.000349 | $0.000359 | $1,132.500 |
2026-04-23 | $0.000395 | $0.000394 | $0.000349 | $0.000368 | $3,201.462 |
2026-04-22 | $0.000388 | $0.000399 | $0.000381 | $0.000395 | $254.2882 |
2026-04-21 | $0.000379 | $0.000392 | $0.000379 | $0.000388 | $2,450.384 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICM.RUN(ICM)



