LOFI(LOFI)今天
$0.006265
1年前
$0.13693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.006084 | $0.006420 | $0.006036 | $0.006164 | $334.7676 |
2025-12-20 | $0.005972 | $0.0063 | $0.00587 | $0.006093 | $361.405K |
2025-12-19 | $0.006145 | $0.006187 | $0.005347 | $0.005958 | $365.835K |
2025-12-18 | $0.006314 | $0.00618 | $0.00585 | $0.006142 | $279.439K |
2025-12-17 | $0.006495 | $0.006501 | $0.006015 | $0.006243 | $298.085K |
2025-12-16 | $0.006383 | $0.00664 | $0.00607 | $0.0065 | $321.3736 |
2025-12-15 | $0.006940 | $0.00704 | $0.00623 | $0.006384 | $270.703K |
2025-12-14 | $0.006857 | $0.00705 | $0.0066 | $0.00704 | $4.03012 |
2025-12-13 | $0.006724 | $0.00699 | $0.00656 | $0.006855 | $322.493K |
2025-12-12 | $0.006716 | $0.00724 | $0.00659 | $0.006721 | $335.310K |
2025-12-11 | $0.006854 | $0.0075 | $0.00652 | $0.006704 | $399.129K |
2025-12-10 | $0.006445 | $0.0073 | $0.00635 | $0.006875 | $453.947K |
2025-12-09 | $0.006385 | $0.00693 | $0.00617 | $0.006437 | $344.555K |
2025-12-08 | $0.00651 | $0.00689 | $0.00625 | $0.006419 | $333.828K |
2025-12-07 | $0.006309 | $0.00671 | $0.00632 | $0.006474 | $379.673K |
2025-12-06 | $0.006863 | $0.00665 | $0.00613 | $0.006296 | $364.435K |
2025-12-05 | $0.007081 | $0.00708 | $0.00653 | $0.006842 | $423.772K |
2025-12-04 | $0.006943 | $0.0072 | $0.00653 | $0.007084 | $515.108K |
2025-12-03 | $0.006952 | $0.00721 | $0.00664 | $0.006954 | $534.218K |
2025-12-02 | $0.005974 | $0.00708 | $0.00594 | $0.007000 | $523.720K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOFI(LOFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊