Felysyum(FELY)今天
$0.249517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.252062 | $0.25379 | $0.248668 | $0.249023 | $7,934.488 |
2026-05-09 | $0.249420 | $0.261293 | $0.247853 | $0.253371 | $14,340.46 |
2026-05-08 | $0.256056 | $0.254518 | $0.247924 | $0.249424 | $6,187.182 |
2026-05-07 | $0.248386 | $0.258919 | $0.248512 | $0.256058 | $9,872.509 |
2026-05-06 | $0.243574 | $0.260155 | $0.243585 | $0.248385 | $16,879.63 |
2026-05-05 | $0.241201 | $0.25688 | $0.237848 | $0.243575 | $21,739.43 |
2026-05-04 | $0.247210 | $0.245778 | $0.236558 | $0.242666 | $16,721.58 |
2026-05-03 | $0.247828 | $0.253349 | $0.240989 | $0.247210 | $19,397.28 |
2026-05-02 | $0.245159 | $0.254674 | $0.244682 | $0.247829 | $11,273.88 |
2026-05-01 | $0.243131 | $0.255672 | $0.23996 | $0.244964 | $18,676.01 |
2026-04-30 | -- | $0.256938 | $0.235814 | -- | -- |
2026-04-29 | -- | $0.256938 | $0.235814 | -- | -- |
2026-04-28 | $0.240881 | $0.244411 | $0.235814 | $0.235813 | $7,113.230 |
2026-04-27 | $0.245381 | $0.245389 | $0.238712 | $0.240890 | $5,999.162 |
2026-04-26 | $0.249002 | $0.249963 | $0.244977 | $0.245377 | $6,935.466 |
2026-04-25 | $0.245576 | $0.284412 | $0.245417 | $0.248940 | $43,286.32 |
2026-04-24 | $0.246768 | $0.250638 | $0.245556 | $0.245577 | $5,649.225 |
2026-04-23 | $0.250525 | $0.252048 | $0.246767 | $0.246769 | $2,434.202 |
2026-04-22 | $0.253366 | $0.261255 | $0.249066 | $0.250520 | $15,524.17 |
2026-04-21 | $0.258749 | $0.25862 | $0.252953 | $0.253364 | $4,024.497 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Felysyum(FELY)



